Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 0,00%

Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

53,3
INV.

valuta in EUR

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.35.0853,30INV.94.908
17.29.5953,15-0,28%81
17.29.5853,10-0,38%166
17.29.1353,15-0,28%334
17.29.0053,05-0,47%32
17.26.3553,10-0,38%623
17.26.2153,05-0,47%324
17.25.3153,10-0,38%837
17.25.1453,15-0,28%80
17.25.1453,10-0,38%720
17.23.1953,05-0,47%196
17.21.4053,00-0,56%611
17.17.1053,05-0,47%311
17.16.3653,00-0,56%1.412
17.13.5852,95-0,66%42
17.13.4753,00-0,56%70
17.12.3152,95-0,66%93
17.12.3052,90-0,75%460
17.11.1652,95-0,66%556
17.09.1453,05-0,47%197
17.06.4753,00-0,56%59
17.06.4252,95-0,66%312
17.05.2252,90-0,75%370
17.03.1052,85-0,84%250
17.02.0552,90-0,75%30
17.00.5552,85-0,84%134
17.00.4252,80-0,94%179
17.00.3152,85-0,84%445
17.00.2952,80-0,94%231
16.59.3952,85-0,84%222
OraValoreVar.%Volume
16.57.4952,90-0,75%9
16.57.3152,85-0,84%233
16.57.0452,90-0,75%4
16.55.2652,85-0,84%146
16.54.5052,80-0,94%161
16.54.0552,85-0,84%557
16.53.1752,80-0,94%194
16.52.4752,85-0,84%8
16.52.4052,80-0,94%163
16.52.0952,85-0,84%24
16.52.0552,80-0,94%236
16.50.3452,775-0,98%125
16.50.3252,75-1,03%81
16.50.0252,70-1,13%99
16.49.3152,65-1,22%152
16.49.2752,60-1,31%74
16.49.0752,55-1,41%24
16.49.0552,60-1,31%1.078
16.48.2652,65-1,22%215
16.47.5052,60-1,31%7
16.47.0152,55-1,41%21
16.46.4452,50-1,50%90
16.46.1252,45-1,59%89
16.46.0652,40-1,69%156
16.46.0652,35-1,78%191
16.44.1252,30-1,88%8
16.43.3252,25-1,97%62
16.43.0552,30-1,88%97
16.42.5552,25-1,97%77
16.42.4252,20-2,06%6
OraValoreVar.%Volume
16.42.2152,15-2,16%25
16.42.0352,20-2,06%19
16.41.3452,15-2,16%149
16.36.0052,10-2,25%154
16.35.3952,15-2,16%78
16.35.3752,20-2,06%110
16.35.3752,15-2,16%134
16.35.2652,10-2,25%140
16.35.2252,15-2,16%241
16.35.2052,20-2,06%1.505
16.35.2052,25-1,97%400
16.34.0652,30-1,88%106
16.34.0052,35-1,78%359
16.33.0152,40-1,69%256
16.30.0752,35-1,78%97
16.30.0752,40-1,69%291
16.29.4752,45-1,59%68
16.28.4152,60-1,31%208
16.28.4152,55-1,41%97
16.28.0052,50-1,50%267
16.27.1952,45-1,59%120
16.27.1252,50-1,50%65
16.27.1152,55-1,41%230
16.27.0852,575-1,36%125
16.23.4652,60-1,31%6
16.23.4552,65-1,22%90
16.23.3952,75-1,03%219
16.23.3952,70-1,13%108
16.22.2052,70-1,13%17
16.21.3252,75-1,03%101
OraValoreVar.%Volume
16.20.3452,70-1,13%493
16.20.2552,775-0,98%899
16.20.2552,75-1,03%128
16.20.0552,70-1,13%804
16.20.0552,75-1,03%89
16.18.5252,775-0,98%436
16.18.5152,80-0,94%110
16.18.3152,80-0,94%83
16.18.3152,85-0,84%34
16.18.2152,775-0,98%445

(*) I dati sono limitati agli ultimi 100 contratti.

```