Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cts Eventim

ISIN: DE0005470306 - Mercato: XETRA

80,35
+1,58%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0580,35+1,58%182.331
17.29.5280,20+1,39%52
17.29.2780,30+1,52%85
17.29.2080,25+1,45%72
17.29.0480,30+1,52%192
17.29.0380,35+1,58%9
17.29.0380,30+1,52%126
17.29.0380,35+1,58%156
17.28.1880,15+1,33%255
17.27.5080,10+1,26%72
17.27.3080,15+1,33%51
17.25.0280,10+1,26%49
17.17.1580,15+1,33%2
17.14.5080,20+1,39%305
17.14.5080,25+1,45%334
17.12.2380,20+1,39%181
17.04.2480,20+1,39%137
17.04.2480,15+1,33%304
17.04.2280,25+1,45%112
17.04.2280,30+1,52%39
17.04.0280,25+1,45%214
17.04.0280,20+1,39%120
17.04.0280,15+1,33%33
17.04.0280,20+1,39%295
16.58.3480,20+1,39%10
16.58.0080,15+1,33%35
16.56.3580,20+1,39%103
16.56.3580,15+1,33%46
16.53.0980,10+1,26%220
16.52.4480,10+1,26%54
OraValoreVar.%Volume
16.52.4480,15+1,33%46
16.49.4080,15+1,33%50
16.49.1280,10+1,26%41
16.48.0780,15+1,33%72
16.46.2480,20+1,39%230
16.42.3980,15+1,33%300
16.42.2180,20+1,39%46
16.40.5280,15+1,33%50
16.37.2380,20+1,39%70
16.35.4580,15+1,33%57
16.33.2480,15+1,33%118
16.33.2480,20+1,39%46
16.32.0280,20+1,39%44
16.29.2280,10+1,26%230
16.28.4080,20+1,39%33
16.28.4080,15+1,33%62
16.28.0880,25+1,45%82
16.24.5380,30+1,52%62
16.24.5280,25+1,45%164
16.24.5080,20+1,39%37
16.24.4780,25+1,45%1.361
16.20.1680,35+1,58%75
16.18.2080,45+1,71%26
16.13.4580,50+1,77%1
16.13.2480,40+1,64%402
16.13.2480,45+1,71%6
16.07.0580,50+1,77%70
16.06.2080,40+1,64%1
16.03.3280,45+1,71%62
16.03.1980,30+1,52%154
OraValoreVar.%Volume
16.01.3480,25+1,45%339
16.00.3380,30+1,52%45
15.59.2580,25+1,45%45
15.58.4980,15+1,33%500
15.58.3280,25+1,45%37
15.58.3280,20+1,39%81
15.57.1380,30+1,52%223
15.56.3380,40+1,64%66
15.56.2480,50+1,77%44
15.55.4980,45+1,71%57
15.52.4880,40+1,64%42
15.50.4980,35+1,58%72
15.42.4480,30+1,52%89
15.42.0280,25+1,45%57
15.40.4480,35+1,58%54
15.40.3180,40+1,64%84
15.40.1180,45+1,71%179
15.40.0980,40+1,64%40
15.40.0980,35+1,58%67
15.40.0980,30+1,52%55
15.34.0780,35+1,58%50
15.23.5180,30+1,52%126
15.23.0580,25+1,45%137
15.22.5280,20+1,39%87
15.22.5280,25+1,45%93
15.18.2980,15+1,33%49
15.18.2880,10+1,26%7
15.18.2180,15+1,33%246
15.17.4180,25+1,45%32
15.17.4180,20+1,39%131
OraValoreVar.%Volume
15.17.3980,25+1,45%14
15.17.3980,30+1,52%49
15.17.3980,25+1,45%217
15.17.3980,30+1,52%56
15.05.0780,25+1,45%22
15.00.0680,20+1,39%93
14.58.2180,30+1,52%39
14.52.1080,35+1,58%274
14.45.0680,45+1,71%153
14.44.0280,35+1,58%66

(*) I dati sono limitati agli ultimi 100 contratti.

```