Milano 17:07
53.705 0,00%
Nasdaq 17:07
29.766 +0,81%
Dow Jones 17:07
53.756 -0,07%
Londra 17:07
10.814 -0,28%
Francoforte 17:07
26.324 -0,26%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

6,385
+0,63%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.04
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.04.176,385+0,63%337
16.51.136,39+0,71%29
16.47.356,395+0,79%2.837
16.47.356,40+0,87%99
16.46.116,395+0,79%328
16.39.126,385+0,63%129
16.39.126,39+0,71%52
16.33.556,395+0,79%855
16.28.176,40+0,87%3.020
16.26.406,395+0,79%602
16.25.336,39+0,71%1.875
16.25.216,395+0,79%290
16.24.036,40+0,87%502
16.21.246,395+0,79%298
16.18.186,39+0,71%438
16.18.176,375+0,47%270
16.18.176,38+0,55%509
16.04.566,37+0,39%214
16.04.466,365+0,32%3.442
16.03.536,37+0,39%1.569
16.03.516,365+0,32%225
16.01.546,37+0,39%788
16.01.486,365+0,32%14
15.58.066,375+0,47%189
15.58.036,37+0,39%1.987
15.58.036,375+0,47%464
15.58.026,385+0,63%928
15.30.426,39+0,71%105
15.00.286,40+0,87%40
14.55.216,385+0,63%4.300
OraValoreVar.%Volume
14.31.016,39+0,71%213
14.29.526,4025+0,91%1.000
14.29.056,40+0,87%129
14.29.046,39+0,71%103
14.28.496,40+0,87%745
14.27.266,41+1,02%281
14.27.266,405+0,95%2
14.17.346,40+0,87%340
14.15.246,395+0,79%44
14.01.456,39+0,71%341
14.01.456,395+0,79%619
14.01.456,40+0,87%439
13.46.506,405+0,95%1
13.46.486,41+1,02%12
13.46.236,405+0,95%17
13.33.506,41+1,02%1.335
13.33.456,405+0,95%1.589
13.33.446,41+1,02%341
13.33.436,42+1,18%340
13.33.436,415+1,10%1.491
13.33.436,41+1,02%45
13.22.116,395+0,79%951
13.21.556,40+0,87%257
13.21.346,40+0,87%2.484
13.21.126,41+1,02%719
13.21.116,42+1,18%728
13.07.216,425+1,26%614
13.02.006,42+1,18%76
13.00.596,42+1,18%2.648
13.00.596,435+1,42%342
OraValoreVar.%Volume
13.00.546,425+1,26%1.147
13.00.546,445+1,58%1.107
13.00.546,44+1,50%579
12.59.086,425+1,26%119
12.49.006,405+0,95%460
12.48.596,42+1,18%871
12.48.596,415+1,10%522
12.48.596,41+1,02%128
12.46.256,405+0,95%155
12.30.116,415+1,10%256
12.30.116,42+1,18%491
12.30.116,4275+1,30%500
12.30.116,41+1,02%536
12.26.526,425+1,26%279
12.11.246,445+1,58%50
12.09.466,44+1,50%3.557
12.09.346,45+1,65%10
12.09.316,455+1,73%1.800
12.09.316,45+1,65%10
12.00.586,445+1,58%220
12.00.586,45+1,65%598
11.44.346,44+1,50%940
11.42.316,445+1,58%500
11.41.416,455+1,73%328
11.41.416,45+1,65%3.973
11.40.076,44+1,50%15.641
11.40.066,435+1,42%1.300
11.39.216,425+1,26%1.000
11.22.206,43+1,34%30
11.19.586,425+1,26%341
OraValoreVar.%Volume
11.19.576,42+1,18%484
11.15.036,41+1,02%2.544
11.13.426,415+1,10%772
11.13.396,42+1,18%15.164
11.13.396,415+1,10%853
11.11.276,41+1,02%25
10.56.546,40+0,87%500
10.56.546,405+0,95%1.000
10.49.226,41+1,02%13.425
10.47.306,405+0,95%24

(*) I dati sono limitati agli ultimi 100 contratti.

```