Milano 17:35
53.699 -0,01%
Nasdaq 18:13
29.764 +0,81%
Dow Jones 18:13
53.829 +0,07%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

6,375
+0,47%

valuta in EUR

Ultimo aggiornamento: 12/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.236,375+0,47%36.859
17.28.056,385+0,63%215
17.27.586,39+0,71%1.250
17.26.256,395+0,79%345
17.24.086,39+0,71%549
17.21.256,395+0,79%278
17.20.466,39+0,71%1.448
17.19.456,395+0,79%332
17.13.586,38+0,55%1.511
17.11.566,385+0,63%234
17.10.406,375+0,47%288
17.10.406,38+0,55%230
17.10.366,38+0,55%1.474
17.10.366,375+0,47%189
17.10.366,37+0,39%1.043
17.10.366,365+0,32%1.404
17.10.366,37+0,39%1.122
17.10.366,35+0,08%16.101
17.10.366,355+0,16%4.712
17.10.366,36+0,24%2.058
17.10.366,365+0,32%460
17.10.366,37+0,39%514
17.10.366,375+0,47%5.865
17.10.266,38+0,55%467
17.09.536,385+0,63%2.495
17.09.516,38+0,55%215
17.09.516,37+0,39%235
17.09.516,355+0,16%3.805
17.09.516,36+0,24%3.990
17.09.516,365+0,32%2.770
OraValoreVar.%Volume
17.09.516,37+0,39%3.567
17.09.516,375+0,47%2.581
17.09.516,38+0,55%5.548
17.04.176,385+0,63%337
16.51.136,39+0,71%29
16.47.356,395+0,79%2.837
16.47.356,40+0,87%99
16.46.116,395+0,79%328
16.39.126,385+0,63%129
16.39.126,39+0,71%52
16.33.556,395+0,79%855
16.28.176,40+0,87%3.020
16.26.406,395+0,79%602
16.25.336,39+0,71%1.875
16.25.216,395+0,79%290
16.24.036,40+0,87%502
16.21.246,395+0,79%298
16.18.186,39+0,71%438
16.18.176,375+0,47%270
16.18.176,38+0,55%509
16.04.566,37+0,39%214
16.04.466,365+0,32%3.442
16.03.536,37+0,39%1.569
16.03.516,365+0,32%225
16.01.546,37+0,39%788
16.01.486,365+0,32%14
15.58.066,375+0,47%189
15.58.036,37+0,39%1.987
15.58.036,375+0,47%464
15.58.026,385+0,63%928
OraValoreVar.%Volume
15.30.426,39+0,71%105
15.00.286,40+0,87%40
14.55.216,385+0,63%4.300
14.31.016,39+0,71%213
14.29.526,4025+0,91%1.000
14.29.056,40+0,87%129
14.29.046,39+0,71%103
14.28.496,40+0,87%745
14.27.266,41+1,02%281
14.27.266,405+0,95%2
14.17.346,40+0,87%340
14.15.246,395+0,79%44
14.01.456,39+0,71%341
14.01.456,395+0,79%619
14.01.456,40+0,87%439
13.46.506,405+0,95%1
13.46.486,41+1,02%12
13.46.236,405+0,95%17
13.33.506,41+1,02%1.335
13.33.456,405+0,95%1.589
13.33.446,41+1,02%341
13.33.436,42+1,18%340
13.33.436,415+1,10%1.491
13.33.436,41+1,02%45
13.22.116,395+0,79%951
13.21.556,40+0,87%257
13.21.346,40+0,87%2.484
13.21.126,41+1,02%719
13.21.116,42+1,18%728
13.07.216,425+1,26%614
OraValoreVar.%Volume
13.02.006,42+1,18%76
13.00.596,42+1,18%2.648
13.00.596,435+1,42%342
13.00.546,425+1,26%1.147
13.00.546,445+1,58%1.107
13.00.546,44+1,50%579
12.59.086,425+1,26%119
12.49.006,405+0,95%460
12.48.596,42+1,18%871
12.48.596,415+1,10%522

(*) I dati sono limitati agli ultimi 100 contratti.

```