Milano 23-dic
44.607 0,00%
Nasdaq 23-dic
25.588 +0,50%
Dow Jones 23-dic
48.442 +0,16%
Londra 23-dic
9.889 0,00%
Francoforte 23-dic
24.340 0,00%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

7,34
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
16.57.037,34INV.1.946
16.24.177,33-0,14%1.002
16.17.307,30-0,54%1.143
16.17.307,31-0,41%1.957
16.14.027,32-0,27%2
16.11.277,31-0,41%1.103
16.11.097,30-0,54%157
16.02.097,31-0,41%2.559
15.53.177,32-0,27%404
15.53.177,33-0,14%331
15.38.177,34INV.208
15.13.267,33-0,14%500
15.12.327,32-0,27%733
14.54.547,31-0,41%400
14.54.187,30-0,54%1.304
14.52.507,31-0,41%100
14.44.317,29-0,68%1.181
14.44.317,30-0,54%1.021
14.44.317,30-0,54%574
14.29.147,29-0,68%1.600
14.27.177,30-0,54%4.182
14.21.267,31-0,41%291
13.52.397,32-0,27%987
13.10.447,31-0,41%289
12.48.387,30-0,54%5.749
12.48.357,31-0,41%15
12.31.167,32-0,27%402
12.31.167,34INV.215
12.15.597,32-0,27%513
12.15.137,31-0,41%1.018
OraValoreVar.%Volume
12.15.137,32-0,27%415
12.14.527,31-0,41%4.642
12.05.467,32-0,27%27
11.55.427,34INV.1.167
11.55.417,32-0,27%2.000
11.54.387,34INV.30
11.38.107,32-0,27%3.951
11.30.167,34INV.3.000
11.08.187,36+0,27%1.263
11.08.027,37+0,41%365
11.07.247,36+0,27%1.250
11.07.217,34INV.322
10.31.127,36+0,27%1.050
10.31.027,35+0,14%42
10.23.287,36+0,27%1.820
10.23.267,34INV.962
10.15.267,35+0,14%218
10.06.007,34INV.721
10.05.507,35+0,14%744
10.04.577,36+0,27%1.000
9.56.017,35+0,14%2.000
9.54.097,38+0,54%505
9.53.157,37+0,41%289
9.53.127,36+0,27%138
9.53.127,35+0,14%9.000
9.49.287,36+0,27%214
9.38.567,37+0,41%2.874
9.38.567,38+0,54%231
9.38.307,36+0,27%912
9.31.007,34INV.534
OraValoreVar.%Volume
9.01.097,37+0,41%500
9.00.327,39+0,68%70
9.00.327,40+0,82%623
9.00.087,37+0,41%1.838
17.55.007,40+0,82%1

(*) I dati sono limitati agli ultimi 100 contratti.

```