Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

5,83
-1,19%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.105,83-1,19%79.390
17.29.305,86-0,68%192
17.26.145,86-0,68%1.565
17.26.145,85-0,85%2.097
17.20.425,85-0,85%1.913
17.15.505,84-1,02%284
17.14.235,85-0,85%4.648
17.10.355,84-1,02%5.000
17.07.505,85-0,85%397
17.00.515,86-0,68%1.851
16.54.085,87-0,51%1.161
16.54.075,88-0,34%2.108
16.44.155,89-0,17%1
16.29.525,88-0,34%228
16.24.115,86-0,68%1
16.24.005,88-0,34%813
16.12.505,87-0,51%5.091
16.10.485,88-0,34%1
16.05.285,86-0,68%827
16.02.305,87-0,51%984
15.55.035,86-0,68%1.367
15.40.185,86-0,68%1.293
15.40.185,87-0,51%602
15.40.175,87-0,51%2.311
15.36.365,89-0,17%424
15.16.495,87-0,51%571
15.16.495,88-0,34%1.577
15.14.595,86-0,68%1.000
15.13.535,87-0,51%1
15.12.145,85-0,85%1.082
OraValoreVar.%Volume
15.12.145,86-0,68%2.578
15.12.145,86-0,68%1.454
15.08.315,85-0,85%5.641
15.06.345,86-0,68%3.500
15.01.025,85-0,85%1.452
15.01.025,84-1,02%988
14.58.195,84-1,02%1.180
14.53.585,86-0,68%2.280
14.53.585,85-0,85%2.543
14.41.025,88-0,34%2.850
14.41.025,87-0,51%82
14.40.555,87-0,51%30
14.36.045,88-0,34%426
14.35.235,86-0,68%15
14.24.325,87-0,51%2.049
14.10.455,85-0,85%15
14.06.285,86-0,68%7.896
14.06.275,87-0,51%2.077
13.58.495,86-0,68%1
13.49.095,87-0,51%504
13.39.585,88-0,34%1.807
13.39.575,87-0,51%3.134
13.34.225,86-0,68%1
13.30.135,85-0,85%2.066
13.22.525,86-0,68%1
13.14.415,85-0,85%1
13.00.135,86-0,68%2.907
13.00.125,87-0,51%13.034
12.29.145,88-0,34%204
12.29.075,89-0,17%643
OraValoreVar.%Volume
12.25.095,88-0,34%2.300
12.21.535,89-0,17%500
12.14.095,88-0,34%1
12.13.065,88-0,34%897
12.13.065,89-0,17%1.779
12.11.265,89-0,17%20
12.10.285,88-0,34%1
12.10.015,89-0,17%2.000
12.07.125,88-0,34%2.083
12.00.445,87-0,51%3.385
12.00.425,89-0,17%1
12.00.415,88-0,34%3.252
11.54.185,89-0,17%30
11.44.255,90INV.1
11.41.215,91+0,17%1.767
11.32.245,93+0,51%900
11.29.545,92+0,34%1
11.22.595,91+0,17%498
11.22.545,91+0,17%279
11.22.545,92+0,34%8.097
11.22.545,90INV.708
11.17.425,91+0,17%2
11.07.145,90INV.283
11.01.285,89-0,17%1.360
10.45.145,90INV.2
10.30.175,92+0,34%2
10.21.505,90INV.94
10.21.505,91+0,17%1.962
10.21.445,89-0,17%270
10.21.065,88-0,34%1.414
OraValoreVar.%Volume
10.12.185,88-0,34%904
10.12.185,89-0,17%2.477
10.09.105,87-0,51%1.396
10.08.505,86-0,68%1.000
10.08.475,87-0,51%250
10.03.425,86-0,68%1.500
9.45.555,88-0,34%188
9.45.555,87-0,51%602
9.43.395,86-0,68%1.000
9.40.295,87-0,51%1.255

(*) I dati sono limitati agli ultimi 100 contratti.

```