Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

6,41
+1,10%

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.096,41INV.50.489
17.28.026,415+0,08%244
17.26.416,41INV.850
17.25.026,405-0,08%132
17.24.266,40-0,16%1.480
17.23.026,405-0,08%726
17.21.296,40-0,16%97
17.21.286,39-0,31%292
17.11.326,395-0,23%68
17.11.166,405-0,08%12.688
17.11.166,40-0,16%343
17.09.216,41INV.1.174
17.04.556,405-0,08%945
17.04.496,40-0,16%5.112
17.02.476,395-0,23%280
16.57.066,385-0,39%1.838
16.57.066,39-0,31%352
16.47.006,375-0,55%768
16.42.066,385-0,39%193
16.37.486,38-0,47%1.038
16.33.016,37-0,62%191
16.33.016,375-0,55%931
16.31.586,385-0,39%2.978
16.15.446,39-0,31%250
16.09.266,395-0,23%1.338
16.05.516,39-0,31%1.343
16.00.006,385-0,39%7
15.53.266,39-0,31%100
15.50.036,385-0,39%1.575
15.46.296,38-0,47%1.609
OraValoreVar.%Volume
15.27.286,38-0,47%1.382
15.27.286,375-0,55%69
15.27.286,385-0,39%2.000
15.07.356,385-0,39%763
15.05.236,37-0,62%1.188
14.58.086,375-0,55%306
14.53.496,385-0,39%737
14.47.346,38-0,47%782
14.36.566,355-0,86%98
14.36.566,36-0,78%1.752
14.36.556,365-0,70%24.516
14.36.176,37-0,62%6.475
14.31.446,365-0,70%1.149
14.27.596,37-0,62%720
14.18.596,365-0,70%177
14.18.596,36-0,78%4.750
13.56.406,345-1,01%244
13.56.396,35-0,94%1.000
13.56.396,36-0,78%1.054
13.30.576,375-0,55%1.836
13.23.136,39-0,31%730
13.23.136,385-0,39%1.542
13.17.006,375-0,55%1.099
13.08.356,365-0,70%181
13.08.356,37-0,62%1.270
13.00.526,375-0,55%210
12.59.546,385-0,39%1.814
12.59.546,38-0,47%1.161
12.53.576,385-0,39%27
12.53.566,38-0,47%710
OraValoreVar.%Volume
12.53.566,375-0,55%231
11.57.386,365-0,70%578
11.51.006,37-0,62%1.900
11.51.006,375-0,55%1.046
11.46.016,36-0,78%73
11.21.466,37-0,62%395
11.10.156,375-0,55%60
11.08.046,38-0,47%96
11.07.446,375-0,55%815
10.52.126,37-0,62%500
10.33.486,36-0,78%5.000
10.31.096,355-0,86%1.086
10.20.156,345-1,01%279
10.12.006,35-0,94%798
10.11.206,345-1,01%860
10.01.266,34-1,09%1.175
9.58.366,335-1,17%1.703
9.56.026,34-1,09%907
9.53.486,335-1,17%1.559
9.53.476,33-1,25%1.140
9.53.476,325-1,33%979
9.53.276,32-1,40%868
9.51.556,315-1,48%1.250
9.51.556,32-1,40%9
9.51.556,33-1,25%60
9.41.406,34-1,09%3.823
9.39.546,365-0,70%500
9.33.256,36-0,78%1.548
9.31.276,35-0,94%500
9.30.326,36-0,78%4.000
OraValoreVar.%Volume
9.08.496,375-0,55%217
9.08.146,40-0,16%10.000
9.06.066,385-0,39%124
9.06.066,39-0,31%193
9.00.236,39-0,31%3.690
17.55.006,34-1,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```