Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

7,28
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.067,28INV.96.509
17.27.147,30+0,27%5.000
17.20.277,32+0,55%388
17.15.037,31+0,41%253
17.14.257,32+0,55%798
17.09.207,31+0,41%92
17.08.457,32+0,55%863
17.06.557,31+0,41%195
17.05.367,30+0,27%1.476
16.46.497,32+0,55%36
16.40.487,31+0,41%1.059
16.38.557,32+0,55%656
16.32.057,34+0,82%1.106
16.31.257,32+0,55%3.782
16.31.257,33+0,69%1.326
16.22.397,31+0,41%1.986
16.22.057,30+0,27%1.095
16.22.037,29+0,14%1.894
16.22.037,28INV.6.491
16.19.257,29+0,14%2.866
16.19.247,31+0,41%991
16.19.247,30+0,27%20.438
16.19.247,31+0,41%5.760
16.19.247,32+0,55%4.717
16.19.247,33+0,69%3.961
16.19.207,34+0,82%1.589
15.50.277,32+0,55%1
15.49.037,33+0,69%1.657
15.37.567,35+0,96%74
15.34.387,34+0,82%1
OraValoreVar.%Volume
15.33.387,33+0,69%1.773
15.21.547,34+0,82%596
14.49.357,33+0,69%1
14.36.047,36+1,10%1
14.30.017,34+0,82%583
14.20.507,35+0,96%2.250
14.07.137,34+0,82%50
14.06.287,35+0,96%597
14.04.357,37+1,24%1.579
13.53.537,36+1,10%1
13.28.517,39+1,51%1
12.58.567,38+1,37%10
12.58.567,37+1,24%19
12.58.557,35+0,96%1
12.48.577,36+1,10%387
12.47.287,37+1,24%599
12.45.007,39+1,51%1
12.31.537,38+1,37%1.104
12.31.487,39+1,51%1.711
12.31.487,38+1,37%2.500
12.31.487,37+1,24%286
12.29.257,36+1,10%1
12.10.087,37+1,24%286
12.02.107,35+0,96%1.667
12.02.107,37+1,24%481
12.02.107,36+1,10%614
11.57.337,35+0,96%1.000
11.56.557,37+1,24%91
11.51.067,35+0,96%3
11.46.087,38+1,37%260
OraValoreVar.%Volume
11.28.567,37+1,24%90
11.25.417,35+0,96%1.000
11.24.547,36+1,10%497
11.24.547,35+0,96%2.713
11.19.127,36+1,10%137
11.19.127,35+0,96%416
11.16.537,36+1,10%98
11.14.197,37+1,24%1.091
11.08.387,38+1,37%929
11.08.387,40+1,65%446
10.55.247,39+1,51%12
10.49.437,37+1,24%89
10.49.167,38+1,37%1.897
10.47.337,39+1,51%1.666
10.47.007,40+1,65%10.719
10.46.597,39+1,51%5.000
10.46.597,38+1,37%14.100
10.45.007,36+1,10%560
10.21.287,35+0,96%195
10.19.097,36+1,10%1.089
10.19.067,38+1,37%633
10.10.387,37+1,24%241
10.08.307,36+1,10%1.062
10.08.267,35+0,96%800
10.03.177,32+0,55%507
10.03.177,33+0,69%1.385
10.03.177,34+0,82%3.108
10.03.097,36+1,10%143
10.00.337,35+0,96%5.566
9.53.307,34+0,82%777
OraValoreVar.%Volume
9.52.567,35+0,96%919
9.52.417,34+0,82%318
9.52.417,33+0,69%336
9.52.417,32+0,55%1.779
9.52.417,31+0,41%22.200
9.52.417,30+0,27%15.265
9.52.417,29+0,14%1.403
9.52.417,28INV.995
9.51.457,27-0,14%400
9.46.437,26-0,27%861

(*) I dati sono limitati agli ultimi 100 contratti.

```