Milano 12:04
46.434 -0,79%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:04
10.417 +0,61%
Francoforte 12:04
24.918 -0,28%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

7,31
+0,41%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.57.157,31+0,41%915
11.56.287,30+0,27%1.048
11.56.247,29+0,14%120
11.56.067,30+0,27%7.549
11.51.587,31+0,41%300
11.38.577,32+0,55%5.000
11.38.407,31+0,41%261
11.36.237,32+0,55%12
11.27.247,34+0,82%1.145
11.22.247,33+0,69%2.040
11.02.367,32+0,55%2.589
10.48.467,30+0,27%10.000
10.44.007,31+0,41%5.009
10.42.287,32+0,55%800
10.42.287,33+0,69%2.500
10.37.147,34+0,82%900
10.29.087,33+0,69%480
10.28.347,32+0,55%660
10.27.317,31+0,41%360
10.21.497,32+0,55%2.600
10.18.517,31+0,41%47
10.16.497,32+0,55%2.500
10.12.317,31+0,41%1.172
10.09.357,33+0,69%390
10.09.347,32+0,55%1.375
10.08.217,31+0,41%1.000
10.07.517,29+0,14%6
10.02.177,33+0,69%2.819
10.02.177,34+0,82%440
10.02.177,32+0,55%1.298
OraValoreVar.%Volume
10.00.427,35+0,96%520
10.00.377,34+0,82%400
9.58.257,35+0,96%250
9.51.467,36+1,10%2.078
9.49.507,33+0,69%181
9.49.507,35+0,96%940
9.47.117,36+1,10%3.090
9.44.417,37+1,24%91
9.38.127,39+1,51%328
9.35.297,38+1,37%1.449
9.35.297,37+1,24%1.551
9.31.387,36+1,10%90
9.29.107,38+1,37%475
9.28.337,37+1,24%100
9.28.307,36+1,10%756
9.23.007,39+1,51%287
9.19.157,38+1,37%1.518
9.19.057,40+1,65%1.263
9.19.057,39+1,51%92
9.18.127,41+1,79%690
9.12.457,43+2,06%936
9.11.537,44+2,20%14
9.10.547,43+2,06%500
9.09.217,42+1,92%1.233
9.08.427,41+1,79%3.000
9.08.387,40+1,65%200
9.04.167,36+1,10%200
9.04.167,37+1,24%1.000
9.04.167,38+1,37%500
9.04.167,35+0,96%2.000
OraValoreVar.%Volume
9.04.087,40+1,65%9.940
9.02.487,38+1,37%232
9.02.477,39+1,51%13.843
9.02.477,38+1,37%4.724
9.02.477,37+1,24%4.948
9.02.137,36+1,10%433
9.01.157,34+0,82%547
9.01.157,33+0,69%3.439
9.01.157,35+0,96%931
9.01.047,29+0,14%337
9.01.047,30+0,27%1.859
9.01.047,31+0,41%134
9.01.047,32+0,55%1.033
9.00.337,32+0,55%1.261
9.00.207,31+0,41%266
9.00.027,33+0,69%61
9.00.017,32+0,55%108
9.00.017,31+0,41%6.369
17.55.007,28INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```