Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

6,255
-0,71%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.256,255-0,71%103.302
17.29.466,27-0,48%295
17.28.036,275-0,40%2.227
17.28.016,27-0,48%256
17.26.586,265-0,56%1.439
17.26.586,27-0,48%12.153
17.25.126,275-0,40%82
17.23.216,265-0,56%1.250
17.21.276,27-0,48%1.003
17.09.546,265-0,56%6.536
16.50.296,27-0,48%200
16.47.276,265-0,56%680
16.46.196,26-0,63%2.884
16.41.406,27-0,48%5.449
16.32.276,285-0,24%3.574
16.32.276,28-0,32%7.582
16.29.236,29-0,16%1.300
16.22.396,285-0,24%391
16.18.326,28-0,32%937
16.14.406,275-0,40%2.859
16.14.276,27-0,48%5.820
16.02.066,275-0,40%13
15.33.466,28-0,32%20.745
15.32.166,285-0,24%6.996
15.15.116,29-0,16%3.239
14.46.576,295-0,08%2.345
14.44.016,285-0,24%780
14.43.136,295-0,08%400
14.39.046,29-0,16%2.642
14.10.376,28-0,32%1.223
OraValoreVar.%Volume
14.09.156,285-0,24%16.052
13.58.006,29-0,16%181
13.45.176,285-0,24%66
13.40.586,29-0,16%2.299
13.40.556,30INV.9.000
13.40.556,295-0,08%1.379
13.09.266,305+0,08%1.365
13.08.136,30INV.656
12.54.236,29-0,16%152
12.35.176,30INV.2.181
12.32.576,295-0,08%8.856
12.32.576,30INV.2.243
12.19.396,31+0,16%1.500
12.01.516,305+0,08%1.500
11.26.106,295-0,08%5
11.16.426,29-0,16%71
11.10.126,30INV.9
11.10.096,305+0,08%1.009
11.00.346,30INV.352
11.00.346,305+0,08%4.700
11.00.346,295-0,08%325
10.45.446,32+0,32%75
10.43.446,3125+0,20%417
10.41.386,305+0,08%51
10.41.036,31+0,16%333
10.20.256,315+0,24%309
10.18.406,305+0,08%345
10.17.566,30INV.11
10.17.386,32+0,32%8.405
10.16.246,31+0,16%150
OraValoreVar.%Volume
10.16.246,315+0,24%334
10.11.396,315+0,24%12.000
10.07.156,325+0,40%1.981
10.07.156,32+0,32%2.849
9.56.566,335+0,56%60
9.09.066,34+0,63%13.623
9.00.296,33+0,48%400
9.00.296,315+0,24%455
17.55.006,30INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```