Milano 17:35
50.050 +1,15%
Nasdaq 20:29
29.571 +0,70%
Dow Jones 20:29
50.050 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

CTT

ISIN: PTCTT0AM0001 - Mercato: Euronext - Lisbona

6,41
+1,10%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.096,41+1,10%50.489
17.28.026,415+1,18%244
17.26.416,41+1,10%850
17.25.026,405+1,03%132
17.24.266,40+0,95%1.480
17.23.026,405+1,03%726
17.21.296,40+0,95%97
17.21.286,39+0,79%292
17.11.326,395+0,87%68
17.11.166,405+1,03%12.688
17.11.166,40+0,95%343
17.09.216,41+1,10%1.174
17.04.556,405+1,03%945
17.04.496,40+0,95%5.112
17.02.476,395+0,87%280
16.57.066,385+0,71%1.838
16.57.066,39+0,79%352
16.47.006,375+0,55%768
16.42.066,385+0,71%193
16.37.486,38+0,63%1.038
16.33.016,37+0,47%191
16.33.016,375+0,55%931
16.31.586,385+0,71%2.978
16.15.446,39+0,79%250
16.09.266,395+0,87%1.338
16.05.516,39+0,79%1.343
16.00.006,385+0,71%7
15.53.266,39+0,79%100
15.50.036,385+0,71%1.575
15.46.296,38+0,63%1.609
OraValoreVar.%Volume
15.27.286,38+0,63%1.382
15.27.286,375+0,55%69
15.27.286,385+0,71%2.000
15.07.356,385+0,71%763
15.05.236,37+0,47%1.188
14.58.086,375+0,55%306
14.53.496,385+0,71%737
14.47.346,38+0,63%782
14.36.566,355+0,24%98
14.36.566,36+0,32%1.752
14.36.556,365+0,39%24.516
14.36.176,37+0,47%6.475
14.31.446,365+0,39%1.149
14.27.596,37+0,47%720
14.18.596,365+0,39%177
14.18.596,36+0,32%4.750
13.56.406,345+0,08%244
13.56.396,35+0,16%1.000
13.56.396,36+0,32%1.054
13.30.576,375+0,55%1.836
13.23.136,39+0,79%730
13.23.136,385+0,71%1.542
13.17.006,375+0,55%1.099
13.08.356,365+0,39%181
13.08.356,37+0,47%1.270
13.00.526,375+0,55%210
12.59.546,385+0,71%1.814
12.59.546,38+0,63%1.161
12.53.576,385+0,71%27
12.53.566,38+0,63%710
OraValoreVar.%Volume
12.53.566,375+0,55%231
11.57.386,365+0,39%578
11.51.006,37+0,47%1.900
11.51.006,375+0,55%1.046
11.46.016,36+0,32%73
11.21.466,37+0,47%395
11.10.156,375+0,55%60
11.08.046,38+0,63%96
11.07.446,375+0,55%815
10.52.126,37+0,47%500
10.33.486,36+0,32%5.000
10.31.096,355+0,24%1.086
10.20.156,345+0,08%279
10.12.006,35+0,16%798
10.11.206,345+0,08%860
10.01.266,34INV.1.175
9.58.366,335-0,08%1.703
9.56.026,34INV.907
9.53.486,335-0,08%1.559
9.53.476,33-0,16%1.140
9.53.476,325-0,24%979
9.53.276,32-0,32%868
9.51.556,315-0,39%1.250
9.51.556,32-0,32%9
9.51.556,33-0,16%60
9.41.406,34INV.3.823
9.39.546,365+0,39%500
9.33.256,36+0,32%1.548
9.31.276,35+0,16%500
9.30.326,36+0,32%4.000
OraValoreVar.%Volume
9.08.496,375+0,55%217
9.08.146,40+0,95%10.000
9.06.066,385+0,71%124
9.06.066,39+0,79%193
9.00.236,39+0,79%3.690
17.55.006,34INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```