Milano 12:48
51.804 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:48
10.500 +0,37%
Francoforte 12:48
24.922 +0,73%

Cullinan Therapeutics

Mercato: NASDAQ - National

17,65
-0,56%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0017,65INV.153.710
22.00.0017,635-0,08%100
21.59.5917,66+0,06%200
21.59.5917,635-0,08%100
21.59.5917,66+0,06%100
21.59.5817,64-0,06%100
21.59.5717,65INV.200
21.59.5717,64-0,06%100
21.59.5617,635-0,08%600
21.59.5417,64-0,06%100
21.59.5317,66+0,06%100
21.59.5317,68+0,17%100
21.59.5217,67+0,11%166
21.59.5217,645-0,03%100
21.59.5217,65INV.300
21.59.5217,66+0,06%765
21.59.5217,67+0,11%100
21.59.5117,68+0,17%300
21.59.5017,67+0,11%114
21.59.5017,675+0,14%100
21.59.4817,68+0,17%140
21.59.4717,66+0,06%100
21.59.4717,67+0,11%100
21.59.4717,67+0,11%100
21.59.4517,675+0,14%100
21.59.4517,67+0,11%702
21.59.4117,682+0,18%100
21.59.3117,68+0,17%100
21.59.3117,67+0,11%300
21.59.3117,67+0,11%200
OraValoreVar.%Volume
21.59.3017,68+0,17%144
21.59.3017,67+0,11%600
21.59.3017,68+0,17%200
21.59.3017,67+0,11%100
21.59.3017,68+0,17%100
21.59.2917,67+0,11%1.457
21.59.2817,68+0,17%406
21.59.1417,67+0,11%100
21.59.1317,68+0,17%1.600
21.59.1117,66+0,06%100
21.59.1117,67+0,11%100
21.59.1117,655+0,03%100
21.59.1117,67+0,11%100
21.59.1117,66+0,06%100
21.59.1117,65INV.1.172
21.59.1117,635-0,08%100
21.59.1117,64-0,06%1.435
21.59.1117,635-0,08%440
21.59.1117,64-0,06%100
21.59.0817,63-0,11%100
21.59.0717,635-0,08%1.100
21.59.0717,64-0,06%1.108
21.58.5517,65INV.100
21.58.5417,66+0,06%100
21.58.5417,65INV.553
21.58.5017,67+0,11%100
21.58.4817,66+0,06%388
21.58.4717,655+0,03%200
21.58.4617,66+0,06%621
21.58.4617,655+0,03%100
OraValoreVar.%Volume
21.58.4517,66+0,06%200
21.58.4417,67+0,11%3.438
21.58.3717,665+0,08%105
21.58.3717,66+0,06%500
21.58.3617,67+0,11%1.555
21.58.3317,675+0,14%376
21.58.3117,67+0,11%100
21.58.2217,68+0,17%3.179
21.58.1517,69+0,23%899
21.58.1317,68+0,17%1.510
21.58.1117,695+0,25%119
21.57.5917,72+0,40%134
21.57.5517,725+0,42%589
21.57.4317,72+0,40%754
21.57.3817,73+0,45%100
21.57.3817,735+0,48%100
21.57.3817,7425+0,52%200
21.57.3817,73+0,45%100
21.57.3817,74+0,51%466
21.57.3617,745+0,54%119
21.57.3617,75+0,57%357
21.57.3417,755+0,59%105
21.57.3417,76+0,62%100
21.57.3117,755+0,59%579
21.57.1517,75+0,57%100
21.57.1517,74+0,51%300
21.56.2317,75+0,57%418
21.56.1917,74+0,51%400
21.56.1917,75+0,57%479
21.56.0717,77+0,68%398
OraValoreVar.%Volume
21.56.0217,76+0,62%518
21.56.0217,755+0,59%100
21.56.0217,76+0,62%100
21.56.0017,75+0,57%157
21.55.5917,74+0,51%100
21.55.5617,745+0,54%200
21.55.5617,75+0,57%1.675
21.55.5517,755+0,59%1.210
21.55.5517,76+0,62%1.220
21.55.5517,76+0,62%150

(*) I dati sono limitati agli ultimi 100 contratti.

```