Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cullinan Therapeutics

Mercato: NASDAQ - National

14,55
-1,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0014,55INV.61.809
21.59.5814,56+0,07%1.385
21.59.5114,55INV.1.216
21.59.4914,54-0,07%1.200
21.59.4114,53-0,14%400
21.59.3014,535-0,10%100
21.59.2414,54-0,07%400
21.59.2414,535-0,10%300
21.59.2414,53-0,14%200
21.59.2414,52-0,21%200
21.59.1414,54-0,07%100
21.59.1314,545-0,03%100
21.59.1214,54-0,07%200
21.59.0714,545-0,03%400
21.58.5914,55INV.584
21.58.3714,56+0,07%1.871
21.58.3614,55INV.708
21.58.3614,54-0,07%700
21.58.3414,535-0,10%100
21.58.3414,53-0,14%4.044
21.58.2914,52-0,21%700
21.58.2814,525-0,17%100
21.58.2814,53-0,14%1.695
21.58.2814,535-0,10%100
21.58.1514,54-0,07%100
21.58.1514,53-0,14%1.837
21.57.5914,53-0,14%300
21.57.5914,535-0,10%100
21.57.5914,535-0,10%200
21.57.5714,53-0,14%100
OraValoreVar.%Volume
21.57.4914,535-0,10%260
21.57.4214,53-0,14%300
21.57.3914,52-0,21%1.481
21.57.2814,53-0,14%604
21.57.1814,54-0,07%400
21.57.1014,51-0,27%102
21.57.1014,53-0,14%399
21.57.0714,53-0,14%237
21.57.0614,54-0,07%514
21.57.0514,55INV.100
21.56.5814,58+0,21%200
21.56.5814,59+0,27%1.100
21.56.5814,595+0,31%100
21.56.5814,59+0,27%900
21.56.5414,595+0,31%200
21.56.4114,60+0,34%100
21.56.3314,595+0,31%100
21.56.2714,59+0,27%791
21.56.2714,595+0,31%200
21.56.1114,60+0,34%1.187
21.55.4714,605+0,38%400
21.55.4314,60+0,34%400
21.55.1114,605+0,38%800
21.54.5014,60+0,34%400
21.54.4314,605+0,38%100
21.54.4014,60+0,34%200
21.54.2414,59+0,27%1.100
21.53.5514,585+0,24%300
21.53.5014,58+0,21%450
21.53.3514,57+0,14%200
OraValoreVar.%Volume
21.53.3514,565+0,10%491
21.52.5414,55INV.200
21.52.4614,56+0,07%100
21.52.4614,55INV.549
21.52.0914,56+0,07%200
21.51.5114,55INV.825
21.51.5014,54-0,07%316
21.51.4814,545-0,03%100
21.51.4814,54-0,07%200
21.51.4814,545-0,03%100
21.51.4814,55INV.300
21.51.3114,55INV.1.430
21.51.3114,555+0,03%100
21.51.2114,545-0,03%100
21.51.0214,54-0,07%889
21.50.4614,545-0,03%200
21.49.5614,53-0,14%100
21.49.3914,545-0,03%100
21.49.2614,55INV.298
21.49.0014,555+0,03%100
21.48.4814,565+0,10%300
21.48.2614,57+0,14%100
21.48.2214,575+0,17%200
21.48.2214,56+0,07%625
21.48.2214,555+0,03%100
21.48.2214,56+0,07%510
21.47.3214,57+0,14%200
21.46.5114,58+0,21%200
21.46.4714,61+0,41%400
21.46.4714,595+0,31%200
OraValoreVar.%Volume
21.46.3014,595+0,31%618
21.45.5714,59+0,27%100
21.45.5414,585+0,24%320
21.44.5614,57+0,14%100
21.44.4214,58+0,21%400
21.44.3414,59+0,27%701
21.44.2014,60+0,34%200
21.44.1514,595+0,31%600
21.44.0014,59+0,27%100
21.43.5614,59+0,27%600

(*) I dati sono limitati agli ultimi 100 contratti.

```