Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Cullinan Therapeutics

Mercato: NASDAQ - National

14,625
+7,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.34
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.34.5414,625+7,22%200
15.34.5314,61+7,11%200
15.34.3714,59+6,96%200
15.34.3214,59+6,96%663
15.34.3214,60+7,04%100
15.33.2214,58+6,89%100
15.32.5314,55+6,67%600
15.32.5314,575+6,85%100
15.32.5214,55+6,67%228
15.32.5014,5825+6,91%200
15.32.5014,57+6,82%100
15.32.5014,58+6,89%100
15.32.5014,61+7,11%100
15.32.4914,58+6,89%100
15.32.4914,59+6,96%100
15.32.4914,61+7,11%100
15.32.4914,60+7,04%144
15.32.4914,58+6,89%200
15.32.3914,535+6,56%100
15.32.3814,58+6,89%100
15.30.5014,49+6,23%100
15.30.4514,55+6,67%100
15.30.3214,54+6,60%100
15.30.3014,57+6,82%100
15.30.3014,53+6,52%300
15.30.0014,62+7,18%200
15.29.4214,61+7,11%100
15.27.3414,62+7,18%100
15.27.3114,67+7,55%137
15.27.3114,64+7,33%100
OraValoreVar.%Volume
15.27.3114,62+7,18%400
15.27.3114,65+7,40%100
15.27.2014,585+6,93%200
15.26.5814,59+6,96%305
15.24.3514,595+7,00%100
15.23.5914,60+7,04%200
15.23.5914,585+6,93%100
15.23.1514,635+7,29%200
15.23.1414,60+7,04%100
15.23.1114,635+7,29%410
15.23.0814,64+7,33%248
15.23.0714,65+7,40%116
15.23.0714,61+7,11%100
15.23.0714,63+7,26%100
15.23.0714,61+7,11%100
15.23.0714,60+7,04%169
15.23.0714,62+7,18%100
15.23.0714,60+7,04%100
15.23.0714,61+7,11%400
15.21.0614,53+6,52%350
15.20.5114,45+5,94%100
15.20.2214,50+6,30%15.000
15.19.5914,53+6,52%348
15.19.5114,535+6,56%100
15.19.5014,53+6,52%200
15.19.5014,52+6,45%330
15.19.3714,58+6,89%300
15.19.2814,52+6,45%100
15.18.3514,58+6,89%4.375
15.18.3514,64+7,33%125
OraValoreVar.%Volume
15.18.1714,58+6,89%300
15.18.1414,58+6,89%1.237
15.18.1414,57+6,82%431
15.18.1414,58+6,89%1.000
15.18.1414,59+6,96%100
15.18.1214,53+6,52%100
15.18.0614,51+6,38%400
15.18.0614,50+6,30%300
15.18.0614,465+6,05%100
15.18.0614,39+5,50%279
15.18.0614,43+5,79%300
15.18.0614,39+5,50%290
15.18.0614,395+5,54%100
15.18.0614,39+5,50%100
15.18.0614,37+5,35%800
15.18.0614,40+5,57%200
15.17.1514,36+5,28%300
15.16.0514,415+5,68%143
15.15.5214,36+5,28%100
15.13.4114,42+5,72%100
15.13.4114,37+5,35%300
15.13.4114,36+5,28%100
15.13.4114,37+5,35%180
15.13.4114,36+5,28%100
15.13.4114,43+5,79%100
15.12.3114,34+5,13%100
15.11.5614,45+5,94%200
15.11.5614,46+6,01%100
15.11.5614,44+5,87%495
15.11.5514,50+6,30%220
OraValoreVar.%Volume
15.11.3914,5352+6,56%386
15.11.3414,44+5,87%100
15.10.5114,4677+6,07%1.352
15.10.4814,495+6,27%300
15.09.5614,47+6,09%100
15.08.2014,44+5,87%200
15.07.2914,54+6,60%300
15.06.5214,50+6,30%100
15.06.3114,44+5,87%100
15.06.3114,49+6,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```