Milano 13:22
44.223 +0,53%
Nasdaq 16-dic
25.133 0,00%
Dow Jones 16-dic
48.114 -0,62%
Londra 13:23
9.838 +1,58%
Francoforte 13:22
24.052 -0,10%

Cullinan Therapeutics

Mercato: NASDAQ - National

10,22
-5,55%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.59.5810,215-0,05%100
21.59.5510,21-0,10%140
21.59.5410,22INV.100
21.59.5410,21-0,10%505
21.59.5410,22INV.204
21.59.5210,21-0,10%603
21.59.5110,215-0,05%100
21.59.5010,21-0,10%143
21.59.4210,215-0,05%758
21.59.3010,21-0,10%100
21.59.2710,215-0,05%200
21.59.2010,21-0,10%563
21.59.0210,22INV.603
21.59.0110,215-0,05%300
21.59.0010,22INV.200
21.58.5710,215-0,05%100
21.58.5610,22INV.1.810
21.58.5610,23+0,10%2.092
21.58.4910,235+0,15%727
21.58.4910,23+0,10%719
21.58.4610,225+0,05%160
21.58.4610,23+0,10%200
21.58.4610,225+0,05%200
21.58.4610,23+0,10%500
21.58.4610,22INV.100
21.58.4110,225+0,05%1.229
21.58.3310,22INV.227
21.58.3210,225+0,05%200
21.58.2010,22INV.200
21.58.1510,225+0,05%100
OraValoreVar.%Volume
21.58.1510,22INV.500
21.58.1510,225+0,05%105
21.58.1510,22INV.964
21.58.1410,225+0,05%100
21.58.1010,22INV.215
21.58.0710,225+0,05%300
21.58.0610,23+0,10%1.652
21.58.0610,225+0,05%648
21.58.0010,23+0,10%200
21.58.0010,22INV.1.800
21.58.0010,235+0,15%100
21.58.0010,22INV.200
21.58.0010,235+0,15%100
21.58.0010,222+0,02%2.333
21.57.5810,235+0,15%100
21.57.4410,235+0,15%200
21.57.4410,22INV.200
21.57.3710,22INV.100
21.57.3610,23+0,10%100
21.57.3610,24+0,20%1.219
21.57.3410,22INV.200
21.57.3010,23+0,10%1.167
21.57.2210,235+0,15%100
21.57.1910,23+0,10%350
21.57.1810,24+0,20%200
21.57.1810,235+0,15%1.144
21.57.0710,24+0,20%100
21.57.0710,23+0,10%300
21.57.0510,245+0,24%300
21.57.0410,26+0,39%2.491
OraValoreVar.%Volume
21.57.0410,245+0,24%300
21.57.0210,23+0,10%100
21.57.0210,245+0,24%262
21.57.0210,23+0,10%300
21.56.5810,24+0,20%250
21.56.5610,245+0,24%250
21.56.5110,25+0,29%2.131
21.56.4410,26+0,39%1.300
21.56.2610,26+0,39%300
21.56.2610,28+0,59%339
21.56.2410,27+0,49%100
21.56.2310,26+0,39%399
21.56.1810,27+0,49%930
21.56.1210,26+0,39%1.092
21.56.0710,27+0,49%138
21.55.4310,275+0,54%100
21.55.3310,26+0,39%200
21.55.3310,27+0,49%100
21.55.3210,27+0,49%100
21.55.3010,275+0,54%650
21.55.1310,28+0,59%300
21.55.0910,27+0,49%300
21.55.0010,27+0,49%100
21.55.0010,285+0,64%273
21.54.4910,30+0,78%400
21.54.3910,285+0,64%636
21.54.3110,30+0,78%100
21.54.2510,28+0,59%300
21.54.2510,27+0,49%916
21.54.2010,27+0,49%100
OraValoreVar.%Volume
21.54.2010,26+0,39%100
21.54.0510,26+0,39%200
21.54.0310,265+0,44%200
21.53.4210,2727+0,52%124
21.52.4610,265+0,44%400
21.52.4510,26+0,39%940
21.52.3610,245+0,24%300
21.52.2710,25+0,29%300
21.52.2510,24+0,20%520
21.52.1610,23+0,10%550

(*) I dati sono limitati agli ultimi 100 contratti.

```