Milano 16:46
43.967 +1,38%
Nasdaq 16:46
24.146 +0,60%
Dow Jones 16:46
46.397 +0,59%
Londra 16:46
10.090 +1,25%
Francoforte 16:46
22.919 +1,25%

Cullinan Therapeutics

Mercato: NASDAQ - National

14,395
+5,54%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.45.3014,395+5,54%100
16.45.3014,38+5,43%100
16.45.1014,40+5,57%200
16.44.3414,39+5,50%100
16.43.3614,34+5,13%100
16.40.4714,37+5,35%200
16.39.3714,36+5,28%100
16.39.0714,37+5,35%259
16.39.0714,36+5,28%433
16.38.2714,36+5,28%200
16.38.2714,34+5,13%100
16.38.1214,37+5,35%200
16.37.3014,41+5,65%100
16.35.1614,385+5,46%100
16.35.0714,40+5,57%100
16.35.0614,41+5,65%100
16.35.0614,42+5,72%100
16.35.0614,41+5,65%400
16.35.0614,40+5,57%100
16.35.0614,41+5,65%400
16.34.5614,405+5,61%200
16.34.5614,40+5,57%100
16.34.5614,39+5,50%800
16.34.5314,37+5,35%210
16.34.5314,36+5,28%309
16.33.4314,38+5,43%100
16.33.0214,36+5,28%100
16.32.2514,345+5,17%190
16.31.2614,39+5,50%100
16.31.2314,38+5,43%300
OraValoreVar.%Volume
16.31.2314,37+5,35%100
16.31.2314,38+5,43%400
16.31.2314,37+5,35%100
16.29.5714,36+5,28%100
16.29.2614,39+5,50%100
16.29.2014,3374+5,11%150
16.29.1014,35+5,21%100
16.28.4514,36+5,28%120
16.28.2714,39+5,50%100
16.28.1814,3899+5,50%100
16.28.0514,35+5,21%300
16.27.4314,36+5,28%100
16.26.3314,29+4,77%100
16.25.3914,375+5,39%100
16.25.2814,37+5,35%100
16.25.0414,375+5,39%500
16.24.2614,39+5,50%200
16.23.5714,35+5,21%100
16.23.4514,37+5,35%200
16.23.4514,375+5,39%100
16.23.2414,34+5,13%469
16.23.2414,35+5,21%100
16.22.5814,3244+5,02%139
16.22.3014,29+4,77%300
16.22.2814,315+4,95%100
16.22.2614,33+5,06%525
16.22.0514,30+4,84%100
16.20.2314,31+4,91%100
16.20.0314,295+4,80%100
16.20.0314,29+4,77%100
OraValoreVar.%Volume
16.20.0314,26+4,55%300
16.20.0314,29+4,77%100
16.20.0314,295+4,80%100
16.20.0314,30+4,84%100
16.20.0314,29+4,77%500
16.18.4314,28+4,69%100
16.18.4314,27+4,62%200
16.18.4314,28+4,69%500
16.18.4314,26+4,55%100
16.18.4314,26+4,55%100
16.18.0414,25+4,47%100
16.17.1814,22+4,25%350
16.16.4914,25+4,47%350
16.16.4314,22+4,25%125
16.16.3414,25+4,47%300
16.16.2514,28+4,69%100
16.16.2414,25+4,47%500
16.16.2414,26+4,55%102
16.16.1814,28+4,69%200
16.16.1114,32+4,99%100
16.14.4714,31+4,91%100
16.14.4714,33+5,06%100
16.13.4514,30+4,84%300
16.13.0214,35+5,21%300
16.13.0214,36+5,28%1.620
16.13.0214,35+5,21%100
16.13.0214,34+5,13%420
16.12.3614,325+5,02%100
16.12.2414,34+5,13%100
16.12.1514,30+4,84%100
OraValoreVar.%Volume
16.12.1214,32+4,99%600
16.12.1114,33+5,06%422
16.11.5814,34+5,13%120
16.11.5814,36+5,28%300
16.11.5814,34+5,13%100
16.11.5814,33+5,06%200
16.11.5814,34+5,13%252
16.11.5814,35+5,21%127
16.11.5114,355+5,24%140
16.11.2314,37+5,35%190

(*) I dati sono limitati agli ultimi 100 contratti.

```