Milano 15:48
44.084 +1,65%
Nasdaq 15:48
24.290 +1,20%
Dow Jones 15:48
46.492 +0,80%
Londra 15:48
10.109 +1,44%
Francoforte 15:48
23.005 +1,63%

Cullinan Therapeutics

Mercato: NASDAQ - National

14,61
+7,11%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.3714,61+7,11%400
15.46.2214,67+7,55%100
15.46.2214,61+7,11%1.000
15.46.1514,6694+7,55%683
15.46.0814,61+7,11%5.200
15.46.0814,67+7,55%300
15.45.5314,67+7,55%100
15.45.0414,66+7,48%100
15.45.0114,59+6,96%1.000
15.44.0914,66+7,48%100
15.44.0914,67+7,55%100
15.43.5014,61+7,11%400
15.43.5014,62+7,18%100
15.43.4514,585+6,93%4.100
15.43.3414,59+6,96%300
15.43.3414,605+7,07%200
15.43.3314,61+7,11%200
15.43.3314,67+7,55%100
15.43.2614,665+7,51%127
15.42.1614,66+7,48%100
15.42.0814,655+7,44%200
15.39.3214,65+7,40%100
15.39.1314,70+7,77%100
15.39.1014,65+7,40%200
15.39.0914,68+7,62%100
15.39.0914,70+7,77%320
15.39.0914,68+7,62%300
15.39.0914,70+7,77%1.952
15.39.0914,66+7,48%600
15.39.0914,70+7,77%348
OraValoreVar.%Volume
15.39.0914,69+7,70%465
15.39.0914,65+7,40%400
15.39.0914,66+7,48%167
15.39.0914,65+7,40%500
15.38.5914,585+6,93%1.260
15.38.4314,60+7,04%100
15.38.3414,585+6,93%1.200
15.36.2614,65+7,40%200
15.34.5414,625+7,22%200
15.34.5314,61+7,11%200
15.34.3714,59+6,96%200
15.34.3214,59+6,96%663
15.34.3214,60+7,04%100
15.33.2214,58+6,89%100
15.32.5314,55+6,67%600
15.32.5314,575+6,85%100
15.32.5214,55+6,67%228
15.32.5014,5825+6,91%200
15.32.5014,57+6,82%100
15.32.5014,58+6,89%100
15.32.5014,61+7,11%100
15.32.4914,58+6,89%100
15.32.4914,59+6,96%100
15.32.4914,61+7,11%100
15.32.4914,60+7,04%144
15.32.4914,58+6,89%200
15.32.3914,535+6,56%100
15.32.3814,58+6,89%100
15.30.5014,49+6,23%100
15.30.4514,55+6,67%100
OraValoreVar.%Volume
15.30.3214,54+6,60%100
15.30.3014,57+6,82%100
15.30.3014,53+6,52%300
15.30.0014,62+7,18%200
15.29.4214,61+7,11%100
15.27.3414,62+7,18%100
15.27.3114,67+7,55%137
15.27.3114,64+7,33%100
15.27.3114,62+7,18%400
15.27.3114,65+7,40%100
15.27.2014,585+6,93%200
15.26.5814,59+6,96%305
15.24.3514,595+7,00%100
15.23.5914,60+7,04%200
15.23.5914,585+6,93%100
15.23.1514,635+7,29%200
15.23.1414,60+7,04%100
15.23.1114,635+7,29%410
15.23.0814,64+7,33%248
15.23.0714,65+7,40%116
15.23.0714,61+7,11%100
15.23.0714,63+7,26%100
15.23.0714,61+7,11%100
15.23.0714,60+7,04%169
15.23.0714,62+7,18%100
15.23.0714,60+7,04%100
15.23.0714,61+7,11%400
15.21.0614,53+6,52%350
15.20.5114,45+5,94%100
15.20.2214,50+6,30%15.000
OraValoreVar.%Volume
15.19.5914,53+6,52%348
15.19.5114,535+6,56%100
15.19.5014,53+6,52%200
15.19.5014,52+6,45%330
15.19.3714,58+6,89%300
15.19.2814,52+6,45%100
15.18.3514,58+6,89%4.375
15.18.3514,64+7,33%125
15.18.1714,58+6,89%300
15.18.1414,58+6,89%1.237

(*) I dati sono limitati agli ultimi 100 contratti.

```