Milano 15:58
51.569 -0,14%
Nasdaq 15:58
29.067 -0,52%
Dow Jones 15:58
52.052 +0,39%
Londra 15:58
10.525 +0,61%
Francoforte 15:59
24.853 +0,45%

Cullinan Therapeutics

Mercato: NASDAQ - National

18,04
+2,21%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.00.0318,025+2,12%100
16.00.0318,04+2,21%324
16.00.0318,02+2,10%100
16.00.0318,01+2,04%124
16.00.0318,02+2,10%100
16.00.0318,04+2,21%200
16.00.0318,039+2,20%160
15.59.4818,03+2,15%100
15.59.2017,995+1,95%200
15.58.5917,98+1,87%126
15.58.4518,01+2,04%240
15.58.1317,96+1,76%100
15.57.5017,88+1,30%500
15.57.4918,02+2,10%100
15.57.2717,88+1,30%200
15.56.5718,02+2,10%100
15.56.5317,88+1,30%100
15.56.3017,96+1,76%100
15.56.2018,02+2,10%100
15.55.4717,96+1,76%200
15.55.2718,0071+2,02%100
15.55.2518,03+2,15%100
15.54.5117,955+1,73%200
15.54.5117,96+1,76%441
15.54.4417,905+1,44%100
15.54.3317,95+1,70%100
15.54.2817,88+1,30%3.060
15.54.2817,92+1,53%100
15.54.2117,87+1,25%100
15.54.0017,795+0,82%625
OraValoreVar.%Volume
15.53.5417,86+1,19%100
15.53.2317,795+0,82%142
15.53.2117,86+1,19%100
15.52.1717,74+0,51%100
15.50.4917,84+1,08%100
15.50.1417,795+0,82%200
15.49.4017,765+0,65%288
15.49.2417,77+0,68%100
15.48.1017,80+0,85%100
15.47.5417,81+0,91%100
15.47.5017,84+1,08%200
15.47.2117,90+1,42%100
15.46.5317,93+1,59%100
15.46.3517,91+1,47%100
15.45.3017,94+1,64%100
15.45.0817,85+1,13%100
15.44.5517,87+1,25%100
15.44.2117,74+0,51%100
15.43.5417,77+0,68%100
15.43.3217,775+0,71%104
15.42.5717,78+0,74%200
15.42.4417,8899+1,36%500
15.42.2217,89+1,36%2.838
15.42.2217,78+0,74%100
15.42.1517,79+0,79%100
15.42.1517,78+0,74%100
15.42.1517,75+0,57%100
15.42.1517,77+0,68%100
15.42.1517,76+0,62%200
15.42.1517,75+0,57%200
OraValoreVar.%Volume
15.41.1017,61-0,23%198
15.41.1017,62-0,17%100
15.41.0317,635-0,08%150
15.40.4017,57-0,45%100
15.40.2417,72+0,40%100
15.40.2417,66+0,06%100
15.40.2117,64-0,06%100
15.39.3317,745+0,54%100
15.39.3317,69+0,23%600
15.39.3317,71+0,34%100
15.39.3317,72+0,40%100
15.38.2317,76+0,62%400
15.37.4717,93+1,59%200
15.37.2717,77+0,68%100
15.37.1617,78+0,74%200
15.36.4917,83+1,02%300
15.36.2417,87+1,25%100
15.36.2417,86+1,19%100
15.36.2417,915+1,50%200
15.36.0617,74+0,51%100
15.36.0017,775+0,71%100
15.35.1117,77+0,68%100
15.34.4517,75+0,57%100
15.34.1217,625-0,14%100
15.32.1317,75+0,57%155
15.32.1217,61-0,23%100
15.31.5817,69+0,23%100
15.31.4017,735+0,48%138
15.31.3617,75+0,57%763
15.31.3617,74+0,51%200
OraValoreVar.%Volume
15.31.3617,65INV.100
15.31.0017,65INV.200
15.30.4417,57-0,45%100
15.30.4417,65INV.100
15.30.3017,58-0,40%100
15.30.1317,57-0,45%170
15.30.0217,655+0,03%300
15.30.0017,65INV.286
15.30.0017,55-0,57%200
15.30.0017,51-0,79%8.092

(*) I dati sono limitati agli ultimi 100 contratti.

```