Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cullinan Therapeutics

Mercato: NASDAQ - National

12,23
+3,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,23INV.88.254
21.59.5312,26+0,25%205
21.59.5112,23INV.125
21.59.4712,24+0,08%583
21.59.3812,26+0,25%600
21.59.3812,25+0,16%313
21.59.1012,24+0,08%878
21.59.0012,22-0,08%100
21.58.5412,23INV.293
21.58.5412,225-0,04%279
21.58.5412,23INV.166
21.58.4912,235+0,04%294
21.58.2612,23INV.1.619
21.57.2212,22-0,08%100
21.56.4512,235+0,04%100
21.56.4112,23INV.264
21.56.4012,2284-0,01%500
21.56.2212,22-0,08%837
21.56.0512,21-0,16%104
21.56.0212,2253-0,04%250
21.56.0012,22-0,08%100
21.55.0612,20-0,25%100
21.54.4012,23INV.100
21.54.4012,21-0,16%380
21.54.1012,24+0,08%328
21.54.1012,25+0,16%161
21.53.5112,25+0,16%500
21.53.5012,24+0,08%100
21.53.5012,23INV.103
21.53.5012,24+0,08%200
OraValoreVar.%Volume
21.53.4212,25+0,16%107
21.53.4212,24+0,08%523
21.53.4212,23INV.500
21.53.3112,235+0,04%190
21.53.1212,23INV.165
21.52.4312,23INV.136
21.52.4312,26+0,25%100
21.52.3012,26+0,25%300
21.52.1912,28+0,41%100
21.52.1712,29+0,49%100
21.52.1712,28+0,41%300
21.52.1512,30+0,57%100
21.52.1012,33+0,82%161
21.52.1012,28+0,41%3.100
21.52.1012,26+0,25%700
21.52.1012,25+0,16%800
21.52.1012,24+0,08%100
21.52.1012,22-0,08%190
21.52.1012,24+0,08%100
21.52.1012,22-0,08%190
21.52.1012,20-0,25%233
21.52.0412,19-0,33%270
21.52.0312,18-0,41%100
21.52.0312,17-0,49%100
21.52.0312,18-0,41%527
21.52.0112,17-0,49%200
21.50.2112,1691-0,50%303
21.50.0412,165-0,53%101
21.50.0012,18-0,41%100
21.49.1712,17-0,49%509
OraValoreVar.%Volume
21.48.2512,165-0,53%200
21.48.1712,16-0,57%105
21.48.1212,155-0,61%270
21.47.5612,16-0,57%205
21.47.1312,15-0,65%108
21.45.2912,14-0,74%858
21.44.5312,13-0,82%100
21.44.5312,14-0,74%100
21.42.5412,12-0,90%100
21.42.5312,14-0,74%100
21.41.2912,12-0,90%100
21.40.5312,14-0,74%100
21.40.1012,13-0,82%200
21.40.0112,11-0,98%100
21.39.2512,1209-0,89%100
21.39.2412,12-0,90%100
21.39.0712,11-0,98%453
21.36.1112,10-1,06%210
21.35.2812,1095-0,99%100
21.35.1312,10-1,06%100
21.33.4012,11-0,98%200
21.33.0512,12-0,90%456
21.32.5312,1129-0,96%554
21.32.4812,09-1,14%100
21.30.1212,095-1,10%160
21.30.0712,11-0,98%100
21.29.2512,12-0,90%125
21.29.0812,13-0,82%160
21.29.0812,14-0,74%960
21.29.0412,14-0,74%600
OraValoreVar.%Volume
21.28.5712,15-0,65%100
21.28.5712,14-0,74%100
21.28.1512,1648-0,53%300
21.25.4012,155-0,61%460
21.23.5512,15-0,65%1.192
21.20.1112,16-0,57%200
21.17.1112,1351-0,78%100
21.17.0812,14-0,74%125
21.16.5312,14-0,74%989
21.16.5312,145-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```