Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cullinan Therapeutics

Mercato: NASDAQ - National

14,79
-4,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0014,79-0,14%234
21.59.5514,795-0,10%100
21.59.5514,79-0,14%311
21.59.5314,795-0,10%200
21.59.4514,79-0,14%184
21.59.4514,795-0,10%100
21.59.4514,79-0,14%1.262
21.59.4314,795-0,10%607
21.59.3914,80-0,07%455
21.59.3914,805-0,03%1.100
21.59.3914,80-0,07%200
21.59.3914,805-0,03%200
21.59.3914,80-0,07%3.978
21.59.3314,80-0,07%331
21.59.3314,805-0,03%100
21.59.3014,805-0,03%300
21.59.2814,80-0,07%100
21.59.2514,805-0,03%500
21.59.1514,81INV.1.083
21.59.1214,805-0,03%700
21.59.1114,81INV.1.156
21.59.1114,83+0,14%1.000
21.59.1114,82+0,07%200
21.59.1114,83+0,14%8.395
21.59.0814,835+0,17%200
21.59.0714,84+0,20%100
21.59.0714,835+0,17%403
21.59.0114,84+0,20%200
21.59.0014,835+0,17%611
21.59.0014,83+0,14%449
OraValoreVar.%Volume
21.58.5714,825+0,10%1.010
21.58.5214,82+0,07%533
21.58.5014,815+0,03%285
21.58.5014,82+0,07%320
21.58.5014,815+0,03%200
21.58.5014,8125+0,02%248
21.58.4714,815+0,03%3.102
21.58.3814,81INV.100
21.58.3614,815+0,03%200
21.58.2614,81INV.839
21.58.1814,81INV.188
21.58.1814,815+0,03%100
21.58.1714,805-0,03%300
21.58.1414,80-0,07%800
21.58.1414,805-0,03%786
21.58.1314,80-0,07%200
21.58.1214,81INV.100
21.58.1014,795-0,10%100
21.58.1014,79-0,14%311
21.58.0714,78-0,20%729
21.58.0614,7825-0,19%182
21.58.0614,785-0,17%100
21.58.0614,78-0,20%100
21.58.0614,79-0,14%100
21.58.0614,785-0,17%200
21.58.0614,78-0,20%100
21.58.0614,785-0,17%200
21.58.0614,79-0,14%466
21.58.0414,785-0,17%800
21.58.0414,79-0,14%100
OraValoreVar.%Volume
21.58.0414,80-0,07%300
21.58.0414,81INV.100
21.58.0414,80-0,07%4.802
21.58.0414,81INV.600
21.57.5914,815+0,03%400
21.57.5814,82+0,07%200
21.57.5814,81INV.214
21.57.5814,82+0,07%340
21.57.5514,81INV.100
21.57.5514,82+0,07%100
21.57.5314,81INV.400
21.57.5114,80-0,07%535
21.57.4914,81INV.200
21.57.3914,80-0,07%841
21.57.3214,81INV.100
21.57.2914,80-0,07%1.585
21.57.1914,79-0,14%6.813
21.57.0814,785-0,17%300
21.57.0814,78-0,20%307
21.57.0814,775-0,24%185
21.57.0614,77-0,27%464
21.57.0414,775-0,24%100
21.57.0414,77-0,27%968
21.57.0314,76-0,34%831
21.56.5914,75-0,41%690
21.56.5014,76-0,34%205
21.56.5014,765-0,30%200
21.56.5014,76-0,34%281
21.56.5014,75-0,41%300
21.56.5014,74-0,47%6.125
OraValoreVar.%Volume
21.56.4814,73-0,54%1.500
21.56.4314,74-0,47%200
21.56.4314,73-0,54%972
21.56.4314,74-0,47%100
21.56.4314,73-0,54%200
21.56.4314,74-0,47%600
21.56.4314,73-0,54%100
21.56.4314,72-0,61%2.536
21.56.3314,725-0,57%465
21.56.2814,73-0,54%688

(*) I dati sono limitati agli ultimi 100 contratti.

```