Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cullinan Therapeutics

Mercato: NASDAQ - National

18,28
+3,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0018,28+3,10%71.230
21.59.5918,31+3,27%100
21.59.5918,32+3,33%100
21.59.5718,31+3,27%661
21.59.5018,30+3,21%417
21.59.4718,29+3,16%1.142
21.59.4218,285+3,13%100
21.59.4218,28+3,10%340
21.59.4218,27+3,05%100
21.59.3718,25+2,93%428
21.59.3618,26+2,99%369
21.59.1718,255+2,96%100
21.59.0718,23+2,82%200
21.59.0618,235+2,85%100
21.59.0618,23+2,82%200
21.59.0118,24+2,88%345
21.58.4118,25+2,93%100
21.58.4018,245+2,90%100
21.58.3518,26+2,99%200
21.58.1118,245+2,90%100
21.58.0318,24+2,88%500
21.57.5718,23+2,82%248
21.57.5618,24+2,88%200
21.57.4518,265+3,02%300
21.57.4518,255+2,96%300
21.57.4518,25+2,93%134
21.57.4518,26+2,99%200
21.57.4518,27+3,05%147
21.57.4518,25+2,93%500
21.57.4118,27+3,05%100
OraValoreVar.%Volume
21.57.3718,29+3,16%100
21.57.3218,27+3,05%300
21.57.2118,275+3,07%841
21.56.4618,28+3,10%300
21.56.3718,295+3,19%1.238
21.56.3618,275+3,07%300
21.56.3518,27+3,05%304
21.56.3518,26+2,99%100
21.56.3518,255+2,96%600
21.56.3418,26+2,99%1.500
21.56.3418,265+3,02%100
21.56.3418,27+3,05%200
21.56.3418,275+3,07%200
21.56.3418,27+3,05%1.117
21.56.3418,28+3,10%100
21.56.3418,30+3,21%100
21.56.3418,28+3,10%100
21.56.3418,30+3,21%100
21.56.3418,27+3,05%400
21.56.3418,30+3,21%200
21.56.3218,31+3,27%600
21.56.2718,295+3,19%425
21.56.2718,30+3,21%100
21.56.2118,31+3,27%100
21.56.2118,30+3,21%200
21.56.2118,31+3,27%500
21.56.1818,33+3,38%200
21.56.0318,32+3,33%600
21.56.0018,33+3,38%745
21.55.5818,32+3,33%100
OraValoreVar.%Volume
21.55.4618,31+3,27%100
21.55.0318,30+3,21%500
21.55.0318,28+3,10%500
21.55.0318,29+3,16%300
21.54.5818,26+2,99%200
21.54.5818,27+3,05%200
21.54.5818,25+2,93%100
21.54.5718,24+2,88%10.881
21.54.5018,23+2,82%677
21.54.5018,25+2,93%600
21.54.2218,26+2,99%300
21.52.3918,28+3,10%200
21.52.1318,265+3,02%400
21.51.1318,26+2,99%200
21.51.1218,265+3,02%200
21.51.1218,27+3,05%800
21.50.5618,295+3,19%100
21.50.5518,27+3,05%100
21.50.5518,26+2,99%200
21.50.3618,245+2,90%100
21.50.0218,23+2,82%200
21.50.0218,235+2,85%100
21.50.0218,22+2,76%22.500
21.50.0218,23+2,82%200
21.50.0218,22+2,76%3.900
21.50.0018,23+2,82%200
21.50.0018,22+2,76%100
21.49.5818,21+2,71%491
21.49.1118,20+2,65%300
21.48.0618,19+2,59%100
OraValoreVar.%Volume
21.48.0018,18+2,54%1.000
21.47.5518,1925+2,61%100
21.47.5218,21+2,71%200
21.47.3718,18+2,54%200
21.47.3718,17+2,48%200
21.47.3718,19+2,59%200
21.47.2918,16+2,43%200
21.47.1518,155+2,40%100
21.47.0418,16+2,43%400
21.47.0418,17+2,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```