Milano 17:35
51.783 +0,28%
Nasdaq 17:46
29.434 +0,73%
Dow Jones 17:46
52.314 +0,90%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cullinan Therapeutics

Mercato: NASDAQ - National

18,14
+2,78%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.45.1218,14+2,78%100
17.45.1218,16+2,89%100
17.45.1218,15+2,83%400
17.45.1218,14+2,78%600
17.43.5818,11+2,61%120
17.43.2518,09+2,49%100
17.43.2218,12+2,66%120
17.43.2118,125+2,69%200
17.43.2118,12+2,66%507
17.42.4318,13+2,72%500
17.42.4318,15+2,83%100
17.42.4318,14+2,78%100
17.42.4318,13+2,72%200
17.42.4318,15+2,83%100
17.42.4318,14+2,78%200
17.42.4318,15+2,83%200
17.41.5218,165+2,92%100
17.41.0718,1694+2,94%140
17.41.0518,165+2,92%296
17.40.3018,19+3,06%549
17.37.3518,14+2,78%100
17.37.2918,13+2,72%100
17.34.5918,16+2,89%140
17.33.5418,17+2,95%300
17.33.4018,18+3,00%100
17.33.4018,195+3,09%150
17.33.3918,20+3,12%100
17.33.3918,18+3,00%125
17.33.3918,19+3,06%120
17.33.3918,20+3,12%305
OraValoreVar.%Volume
17.32.4418,25+3,40%100
17.32.0218,22+3,23%200
17.29.4918,195+3,09%300
17.29.2818,22+3,23%200
17.29.2818,23+3,29%800
17.29.2818,22+3,23%200
17.29.2818,23+3,29%100
17.29.2818,21+3,17%128
17.29.2818,22+3,23%300
17.29.2818,21+3,17%400
17.29.1418,15+2,83%100
17.28.5418,18+3,00%261
17.28.3018,17+2,95%211
17.28.0518,21+3,17%100
17.26.3518,15+2,83%100
17.23.5618,17+2,95%100
17.23.4518,21+3,17%100
17.23.2618,17+2,95%478
17.23.1418,18+3,00%100
17.22.2618,19+3,06%100
17.22.2518,185+3,03%100
17.22.2518,1504+2,84%100
17.22.2518,19+3,06%200
17.22.2218,20+3,12%202
17.22.2218,22+3,23%140
17.22.2218,21+3,17%1.000
17.21.5518,2435+3,36%500
17.21.1018,275+3,54%200
17.20.1818,29+3,63%200
17.19.5818,31+3,74%100
OraValoreVar.%Volume
17.19.5818,30+3,68%100
17.19.4118,32+3,80%200
17.19.4018,31+3,74%400
17.19.0218,25+3,40%100
17.18.3618,26+3,46%100
17.17.2918,255+3,43%100
17.17.2918,25+3,40%100
17.16.3318,29+3,63%100
17.15.4018,28+3,57%100
17.15.4018,29+3,63%100
17.15.4018,30+3,68%200
17.15.4018,28+3,57%100
17.15.4018,29+3,63%100
17.15.4018,28+3,57%200
17.15.4018,29+3,63%200
17.15.4018,28+3,57%200
17.15.1018,255+3,43%395
17.15.0418,25+3,40%166
17.15.0218,24+3,34%422
17.14.2618,266+3,49%200
17.13.2918,26+3,46%100
17.13.2118,28+3,57%125
17.12.5418,295+3,65%423
17.12.5218,31+3,74%100
17.12.5218,30+3,68%200
17.12.5218,30+3,68%540
17.12.3618,31+3,74%140
17.12.3418,32+3,80%215
17.12.2718,33+3,85%140
17.11.5818,34+3,91%100
OraValoreVar.%Volume
17.11.3518,36+4,02%100
17.11.3118,39+4,19%1.100
17.11.2718,38+4,14%100
17.11.1818,43+4,42%125
17.10.5318,38+4,14%100
17.10.2318,405+4,28%282
17.09.5418,41+4,31%1.303
17.09.4318,415+4,33%261
17.08.4418,43+4,42%300
17.08.4418,41+4,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```