Milano 17:35
51.783 +0,28%
Nasdaq 18:01
29.365 +0,50%
Dow Jones 18:01
52.222 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Cullinan Therapeutics

Mercato: NASDAQ - National

18,28
+3,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.00
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.00.5418,28+3,57%201
17.59.4218,32+3,80%100
17.58.1518,38+4,14%100
17.58.1518,37+4,08%100
17.58.1518,42+4,36%100
17.58.1518,43+4,42%100
17.58.1318,42+4,36%200
17.57.3818,44+4,48%200
17.57.2418,425+4,39%318
17.57.1918,435+4,45%100
17.57.1718,425+4,39%200
17.57.1618,43+4,42%100
17.57.1218,435+4,45%100
17.57.1018,43+4,42%100
17.57.0718,435+4,45%100
17.57.0718,49+4,76%100
17.57.0718,435+4,45%200
17.57.0618,425+4,39%208
17.56.3718,415+4,33%100
17.56.3418,48+4,70%700
17.56.3018,415+4,33%100
17.56.2818,42+4,36%100
17.56.2718,415+4,33%100
17.56.2118,41+4,31%100
17.55.4118,475+4,67%400
17.55.1518,47+4,65%4.620
17.55.0918,46+4,59%600
17.55.0918,465+4,62%200
17.55.0918,455+4,56%400
17.55.0918,45+4,53%100
OraValoreVar.%Volume
17.55.0918,48+4,70%1.000
17.55.0218,46+4,59%200
17.55.0218,43+4,42%600
17.55.0218,44+4,48%765
17.55.0218,45+4,53%240
17.54.4418,53+4,99%100
17.54.4418,52+4,93%300
17.54.3818,48+4,70%100
17.54.3818,42+4,36%100
17.54.3818,45+4,53%109
17.54.3818,43+4,42%224
17.54.3818,42+4,36%200
17.54.3818,41+4,31%100
17.54.3818,42+4,36%100
17.54.3818,41+4,31%100
17.54.3818,27+3,51%2.400
17.54.3818,38+4,14%100
17.54.3818,37+4,08%700
17.54.3818,30+3,68%299
17.54.3818,38+4,14%100
17.54.3818,27+3,51%780
17.54.3818,35+3,97%100
17.54.3818,34+3,91%400
17.54.3818,27+3,51%200
17.54.3818,31+3,74%100
17.54.2918,27+3,51%300
17.54.1118,26+3,46%100
17.54.1118,27+3,51%100
17.54.1118,26+3,46%710
17.52.4218,20+3,12%650
OraValoreVar.%Volume
17.52.4218,19+3,06%300
17.52.4218,23+3,29%200
17.52.4218,20+3,12%803
17.52.4218,19+3,06%611
17.52.0618,20+3,12%100
17.52.0618,225+3,26%200
17.52.0618,21+3,17%100
17.52.0618,22+3,23%334
17.52.0618,24+3,34%221
17.52.0618,22+3,23%500
17.52.0618,18+3,00%375
17.52.0618,20+3,12%1.201
17.52.0618,19+3,06%100
17.52.0618,17+2,95%100
17.52.0618,18+3,00%861
17.52.0618,20+3,12%695
17.52.0618,19+3,06%695
17.52.0618,16+2,89%100
17.52.0618,09+2,49%100
17.52.0618,08+2,44%300
17.52.0618,07+2,38%200
17.52.0618,16+2,89%100
17.52.0618,14+2,78%100
17.52.0618,10+2,55%100
17.52.0618,09+2,49%100
17.52.0618,08+2,44%100
17.52.0618,13+2,72%100
17.52.0618,12+2,66%100
17.52.0618,07+2,38%200
17.52.0618,10+2,55%200
OraValoreVar.%Volume
17.52.0618,09+2,49%100
17.52.0618,08+2,44%200
17.52.0618,03+2,15%400
17.52.0618,17+2,95%200
17.51.4518,01+2,04%200
17.51.4518,00+1,98%140
17.51.4518,03+2,15%239
17.51.4518,00+1,98%100
17.51.4518,01+2,04%100
17.51.4418,02+2,10%140

(*) I dati sono limitati agli ultimi 100 contratti.

```