Milano 9:15
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:15
9.728 +0,17%
23.954 +0,30%

Cullinan Therapeutics

Mercato: NASDAQ - National

10,58
+0,76%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,58+0,76%170.407
21.59.5810,57+0,67%300
21.59.5710,579+0,75%100
21.59.5510,57+0,67%634
21.59.4410,565+0,62%598
21.59.4010,56+0,57%117
21.59.3710,565+0,62%377
21.59.3510,56+0,57%639
21.59.3510,565+0,62%1.324
21.59.3110,56+0,57%900
21.59.3110,555+0,52%390
21.59.2710,56+0,57%298
21.59.2710,55+0,48%100
21.59.2710,555+0,52%100
21.59.2710,55+0,48%300
21.59.2710,555+0,52%110
21.59.2710,56+0,57%963
21.59.2510,565+0,62%788
21.59.1510,57+0,67%100
21.59.1310,575+0,71%359
21.59.1010,57+0,67%1.549
21.58.5210,575+0,71%503
21.58.4610,57+0,67%1.149
21.58.4210,58+0,76%100
21.58.4210,575+0,71%365
21.58.2610,58+0,76%521
21.58.1210,575+0,71%510
21.58.0010,57+0,67%1.127
21.57.5910,555+0,52%190
21.57.5410,58+0,76%331
OraValoreVar.%Volume
21.57.5410,56+0,57%200
21.57.5310,585+0,81%457
21.57.5110,58+0,76%100
21.57.5110,59+0,86%1.111
21.57.5010,58+0,76%100
21.57.5010,57+0,67%1.000
21.57.5010,555+0,52%100
21.57.5010,57+0,67%1.122
21.57.3410,555+0,52%593
21.57.1810,5643+0,61%100
21.57.1510,555+0,52%189
21.57.0910,565+0,62%137
21.57.0910,56+0,57%1.300
21.57.0410,565+0,62%422
21.56.5410,56+0,57%200
21.56.5410,55+0,48%555
21.56.5410,56+0,57%100
21.56.5410,55+0,48%100
21.56.5410,545+0,43%100
21.56.5410,55+0,48%2.994
21.56.5410,545+0,43%2.068
21.56.5410,54+0,38%1.229
21.56.2310,55+0,48%815
21.56.0310,56+0,57%1.873
21.55.5410,57+0,67%100
21.55.1610,565+0,62%126
21.55.0710,57+0,67%200
21.55.0710,575+0,71%291
21.55.0710,58+0,76%1.200
21.54.5410,59+0,86%100
OraValoreVar.%Volume
21.54.5110,5834+0,79%500
21.54.2810,59+0,86%100
21.53.1410,60+0,95%900
21.52.4410,57+0,67%880
21.52.4010,56+0,57%2.807
21.52.4010,555+0,52%200
21.52.4010,56+0,57%155
21.52.2710,555+0,52%100
21.52.2710,56+0,57%500
21.51.5210,57+0,67%700
21.51.2610,58+0,76%100
21.50.4910,575+0,71%100
21.50.4810,57+0,67%100
21.50.4410,575+0,71%100
21.49.5110,57+0,67%500
21.49.4210,56+0,57%200
21.49.4110,55+0,48%1.189
21.49.4110,54+0,38%793
21.49.4110,535+0,33%190
21.49.4110,54+0,38%1.000
21.49.4110,535+0,33%349
21.49.3410,52+0,19%600
21.47.2510,53+0,29%100
21.46.1210,54+0,38%100
21.46.0810,53+0,29%1.527
21.45.4410,52+0,19%283
21.45.0710,53+0,29%100
21.44.5010,52+0,19%475
21.44.5010,521+0,20%100
21.40.5910,53+0,29%2.004
OraValoreVar.%Volume
21.40.0510,52+0,19%144
21.40.0010,525+0,24%188
21.40.0010,53+0,29%600
21.39.0910,535+0,33%100
21.37.1910,54+0,38%260
21.36.5510,535+0,33%100
21.36.0310,535+0,33%100
21.36.0310,54+0,38%100
21.36.0210,54+0,38%1.755
21.34.5410,53+0,29%1.595

(*) I dati sono limitati agli ultimi 100 contratti.

```