Milano 9:08
51.666 +0,05%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:08
10.439 -0,21%
24.798 +0,23%

Cumberland Pharmaceuticals

Mercato: NASDAQ - National

6,05
+3,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.056,00+2,92%100
21.48.356,015+3,17%100
21.43.555,98+2,57%100
21.39.305,99+2,74%100
21.20.585,96+2,23%100
21.14.455,94+1,89%400
21.12.286,01+3,09%100
21.11.355,98+2,57%100
21.06.125,935+1,80%100
21.05.575,90+1,20%450
21.05.575,91+1,37%125
21.05.565,8905+1,04%3.600
20.33.375,93+1,72%100
20.16.525,905+1,29%100
20.11.495,90+1,20%500
20.08.565,96+2,23%100
20.02.205,895+1,11%300
19.49.345,9041+1,27%300
19.16.105,89+1,03%100
19.15.345,905+1,29%200
19.14.585,93+1,72%207
19.13.055,95+2,06%100
19.10.555,98+2,57%200
19.10.555,97+2,40%100
19.10.555,98+2,57%100
19.10.555,97+2,40%100
19.10.555,98+2,57%100
18.42.315,995+2,83%100
18.39.166,02+3,26%100
18.35.596,0211+3,28%1.000
OraValoreVar.%Volume
18.35.595,985+2,66%900
18.34.175,9769+2,52%1.000
18.33.075,99+2,74%1.000
18.01.465,985+2,66%200
17.46.086,00+2,92%500
17.42.145,99+2,74%300
17.17.186,02+3,26%100
17.15.076,04+3,60%134
17.14.526,0382+3,57%300
17.12.385,992+2,78%100
17.12.386,00+2,92%1.624
17.12.385,995+2,83%100
17.12.386,00+2,92%18.145
17.12.385,99+2,74%200
17.10.445,9001+1,20%500
17.08.495,913+1,42%500
17.01.105,95+2,06%124
16.44.435,94+1,89%200
16.43.325,97+2,40%100
16.43.326,00+2,92%127
16.42.085,925+1,63%1.500
16.41.515,9001+1,20%200
16.31.425,92+1,54%304
16.31.425,93+1,72%100
16.31.425,92+1,54%100
16.31.425,95+2,06%1.336
16.30.255,86+0,51%100
16.30.255,87+0,69%100
16.30.255,86+0,51%100
16.30.255,88+0,86%100
OraValoreVar.%Volume
16.30.255,87+0,69%200
16.30.255,93+1,72%100
16.30.255,91+1,37%100
16.30.255,88+0,86%200
16.30.255,95+2,06%100
16.30.255,92+1,54%100
16.30.255,95+2,06%645
16.30.255,93+1,72%200
16.30.255,94+1,89%200
16.30.255,92+1,54%100
16.30.255,94+1,89%300
16.30.255,93+1,72%200
16.30.255,92+1,54%100
16.30.255,90+1,20%100
16.30.255,89+1,03%500
16.30.255,88+0,86%590
16.30.255,89+1,03%100
16.30.255,88+0,86%200
16.30.255,81-0,34%100
16.28.235,7754-0,94%100
16.07.245,82-0,17%100
16.01.115,89+1,03%200
15.45.485,9359+1,82%1.000
15.36.415,89+1,03%100
15.36.295,8311+0,02%270
15.30.015,77-1,03%125
22.00.005,83INV.1.868

(*) I dati sono limitati agli ultimi 100 contratti.

```