Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cumberland Pharmaceuticals

Mercato: NASDAQ - National

3,93
+9,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.353,9244+0,37%450
21.58.353,93+0,51%395
21.58.223,92+0,26%100
21.52.453,90-0,26%500
21.45.363,915+0,13%100
21.45.233,91INV.696
21.34.173,915+0,13%100
21.25.213,90-0,26%200
21.25.213,91INV.100
21.18.313,92+0,26%100
21.06.133,925+0,38%100
21.06.093,9007-0,24%250
21.02.413,915+0,13%100
21.02.353,89-0,51%100
21.00.453,915+0,13%200
20.58.423,93+0,51%100
20.51.273,91INV.200
20.50.043,90-0,26%200
20.49.023,90-0,26%400
20.49.023,89-0,51%300
20.47.493,91INV.300
20.42.263,905-0,13%400
20.42.263,90-0,26%100
20.42.263,89-0,51%300
20.42.263,86-1,28%3.000
20.14.443,88-0,77%100
20.13.213,865-1,15%100
20.12.213,85-1,53%100
20.00.303,865-1,15%100
19.59.043,8617-1,24%500
OraValoreVar.%Volume
19.54.563,86-1,28%100
19.37.033,87-1,02%700
19.36.533,86-1,28%100
19.36.523,865-1,15%100
19.36.523,86-1,28%100
19.36.493,87-1,02%400
19.23.023,905-0,13%165
19.16.323,895-0,38%389
19.12.243,92+0,26%498
19.12.243,93+0,51%200
19.12.243,94+0,77%200
19.12.243,965+1,41%200
19.12.243,9301+0,51%9.057
19.12.053,98+1,79%200
19.12.053,955+1,15%100
19.12.053,95+1,02%9.605
19.09.363,96+1,28%600
19.08.163,955+1,15%100
19.08.133,93+0,51%200
19.08.133,95+1,02%448
19.02.383,95+1,02%200
18.59.023,92+0,26%100
18.59.023,91INV.1.000
18.59.023,93+0,51%100
18.55.093,90-0,26%145
18.55.093,91INV.100
18.53.173,85-1,53%1.000
18.44.133,875-0,90%200
18.43.483,885-0,64%100
18.43.483,86-1,28%100
OraValoreVar.%Volume
18.43.483,885-0,64%799
18.43.483,86-1,28%200
18.43.353,87-1,02%153
18.43.353,875-0,90%100
18.21.263,91INV.200
18.16.583,84-1,79%200
18.16.583,839-1,82%300
18.16.583,84-1,79%300
18.16.583,88-0,77%4.200
17.35.153,88-0,77%100
17.35.023,89-0,51%100
17.35.023,88-0,77%200
17.35.023,835-1,92%200
17.26.463,8089-2,59%100
17.24.103,825-2,17%1.000
17.17.573,7501-4,09%9.986
17.17.573,82-2,30%100
17.17.453,7514-4,06%400
17.17.373,82-2,30%19.966
17.12.143,7039-5,27%100
16.55.503,6715-6,10%465
16.55.383,77-3,58%1.000
16.51.073,72-4,86%200
16.27.103,75-4,09%900
16.27.103,76-3,84%3.900
16.24.353,68-5,88%100
16.10.003,7299-4,61%400
16.05.453,72-4,86%100
16.05.373,65-6,65%1.647
16.05.373,67-6,14%488
OraValoreVar.%Volume
16.04.523,68-5,88%100
16.03.503,6801-5,88%100
16.02.573,69-5,63%981
15.52.413,6731-6,06%100
15.40.123,5797-8,45%500
22.00.003,59-8,18%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```