Milano 9:02
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:02
9.724 +0,13%
Francoforte 4-dic
23.882 0,00%

Cumberland Pharmaceuticals

Mercato: NASDAQ - National

2,35
+3,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.512,35+3,07%231
21.58.072,31+1,32%117
21.57.382,3071+1,19%9.900
21.56.092,3091+1,28%5.000
21.51.012,30+0,88%267
21.41.422,32+1,75%109
21.37.422,343+2,76%2.000
21.37.422,3175+1,64%100
21.37.422,3136+1,47%100
21.37.422,328+2,11%354
21.37.422,35+3,07%1.762
21.37.422,36+3,51%100
21.37.422,362+3,60%600
21.37.362,35+3,07%338
21.37.362,36+3,51%367
21.37.242,3601+3,51%600
21.37.242,36+3,51%591
21.37.242,3601+3,51%600
21.37.242,3604+3,53%4.414
21.37.242,3601+3,51%300
21.37.242,3602+3,52%300
21.31.162,375+4,17%114
21.30.442,36+3,51%100
21.03.452,37+3,95%327
21.03.452,36+3,51%344
21.03.452,345+2,85%100
20.54.452,36+3,51%100
20.54.452,33+2,19%438
20.54.452,328+2,11%200
20.54.452,33+2,19%100
OraValoreVar.%Volume
20.53.002,3299+2,19%100
20.51.242,30+0,88%100
20.37.272,33+2,19%900
20.37.092,32+1,75%200
20.37.092,33+2,19%200
20.37.092,34+2,63%100
20.37.092,33+2,19%300
20.37.092,2999+0,87%200
20.37.092,349+3,03%200
20.37.092,2999+0,87%100
20.37.092,34+2,63%100
20.37.092,2999+0,87%2.300
20.37.092,339+2,59%200
20.37.092,2999+0,87%500
20.37.092,34+2,63%2.600
20.37.092,2999+0,87%200
20.37.092,31+1,32%200
20.37.092,2999+0,87%300
20.37.092,31+1,32%100
20.37.092,30+0,88%400
20.37.092,29+0,44%200
20.37.042,29+0,44%100
20.37.012,28INV.100
20.36.592,30+0,88%1.170
20.36.592,29+0,44%172
20.35.282,30+0,88%2.583
20.10.452,285+0,22%100
19.58.022,32+1,75%100
19.32.402,305+1,10%100
19.23.182,28INV.180
OraValoreVar.%Volume
18.57.042,295+0,66%100
18.24.472,30+0,88%100
18.01.032,3224+1,86%1.000
17.57.542,33+2,19%100
17.57.532,34+2,63%300
17.57.502,33+2,19%100
17.56.182,35+3,07%200
17.56.182,34+2,63%371
17.56.182,341+2,68%929
17.56.182,34+2,63%100
17.56.112,34+2,63%1.300
17.53.512,33+2,19%100
17.45.402,32+1,75%111
17.45.392,35+3,07%889
17.42.352,305+1,10%103
17.24.312,34+2,63%1.300
17.24.312,3398+2,62%200
17.24.312,3395+2,61%8.400
17.22.562,35+3,07%9.044
17.22.562,34+2,63%100
17.22.562,339+2,59%200
17.22.562,34+2,63%700
17.22.562,33+2,19%2.272
17.22.562,32+1,75%172
17.22.562,33+2,19%572
17.22.562,32+1,75%172
17.22.562,33+2,19%272
17.22.562,2899+0,43%1.300
17.04.432,29+0,44%2.600
17.04.272,28INV.1.300
OraValoreVar.%Volume
16.56.372,245-1,54%100
16.56.372,27-0,44%100
16.51.402,28INV.100
16.51.402,2638-0,71%200
16.51.402,28INV.200
16.51.402,2638-0,71%4.693
16.51.402,2638-0,71%100
15.59.552,27-0,44%100
15.37.402,275-0,22%100
15.30.012,29+0,44%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```