Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cumberland Pharmaceuticals

Mercato: NASDAQ - National

7,79
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.007,79-0,13%1.743
21.59.447,85+0,64%232
21.58.337,82+0,26%100
21.58.207,85+0,64%328
21.57.527,81+0,13%300
21.57.287,82+0,26%185
21.57.097,81+0,13%100
21.56.277,82+0,26%100
21.56.277,86+0,77%400
21.56.127,86+0,77%200
21.55.387,80INV.100
21.55.317,865+0,83%100
21.55.277,875+0,96%400
21.54.337,85+0,64%100
21.52.577,97+2,18%300
21.52.577,98+2,31%100
21.51.237,97+2,18%400
21.50.328,03+2,95%100
21.50.177,915+1,47%100
21.49.597,965+2,12%500
21.45.057,97+2,18%100
21.44.347,975+2,24%400
21.39.037,95+1,92%100
21.37.487,99+2,44%300
21.37.287,95+1,92%100
21.37.198,00+2,56%100
21.37.197,99+2,44%100
21.37.197,97+2,18%100
21.37.197,99+2,44%200
21.37.197,98+2,31%100
OraValoreVar.%Volume
21.09.307,90+1,28%100
20.58.287,99+2,44%100
20.58.288,01+2,69%200
20.58.288,00+2,56%100
20.58.288,02+2,82%100
20.57.597,99+2,44%100
20.47.038,00+2,56%200
20.47.037,99+2,44%400
20.47.037,98+2,31%200
20.12.237,985+2,37%100
20.11.127,8805+1,03%100
20.03.517,905+1,35%100
18.30.477,90+1,28%100
18.24.038,035+3,01%100
18.15.007,90+1,28%100
18.15.007,81+0,13%100
17.50.018,05+3,21%100
17.45.558,095+3,78%100
17.38.288,09+3,72%100
17.38.288,10+3,85%100
17.32.148,00+2,56%100
17.24.058,005+2,63%100
17.15.588,23+5,51%100
17.14.548,005+2,63%100
17.12.347,9915+2,46%200
17.07.318,0462+3,16%100
16.44.538,10+3,85%114
16.29.038,15+4,49%1.000
16.29.038,10+3,85%1.500
16.27.308,15+4,49%100
OraValoreVar.%Volume
16.25.258,16+4,62%300
16.24.558,20+5,13%280
16.23.208,0318+2,97%120
16.17.488,20+5,13%200
16.12.048,3388+6,91%100
16.08.558,24+5,64%200
16.08.028,26+5,90%100
16.05.538,20+5,13%100
16.05.538,21+5,26%100
16.04.088,285+6,22%250
16.03.068,39+7,56%250
16.02.578,38+7,44%100
16.00.568,41+7,82%100
16.00.088,31+6,54%100
16.00.088,39+7,56%100
15.59.338,38+7,44%100
15.58.168,43+8,08%100
15.58.098,35+7,05%400
15.58.098,34+6,92%200
15.57.118,45+8,33%100
15.56.018,34+6,92%200
15.56.018,35+7,05%200
15.53.518,21+5,26%400
15.53.518,24+5,64%100
15.52.158,215+5,32%500
15.51.238,22+5,38%122
15.51.048,19+5,00%103
15.51.048,21+5,26%100
15.49.318,1057+3,92%120
15.49.158,28+6,15%435
OraValoreVar.%Volume
15.47.308,20+5,13%400
15.47.308,16+4,62%400
15.46.558,02+2,82%100
15.46.558,08+3,59%100
15.45.197,86+0,77%100
15.45.187,73-0,90%2.367
15.32.467,71-1,15%100
15.31.467,85+0,64%329
15.30.017,73-0,90%3.015
22.00.007,80INV.2.035

(*) I dati sono limitati agli ultimi 100 contratti.

```