Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 0,00%
Francoforte 8-mag
24.339 0,00%

Cumberland Pharmaceuticals

Mercato: NASDAQ - National

4,68
+9,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,68+9,09%3.634
21.59.304,69+9,32%1.387
21.56.364,68+9,09%100
21.55.514,69+9,32%100
21.54.404,67+8,86%100
21.54.024,68+9,09%100
21.54.024,69+9,32%455
21.51.004,66+8,62%800
21.50.434,67+8,86%100
21.50.404,68+9,09%100
21.48.454,70+9,56%100
21.48.304,68+9,09%200
21.47.504,65+8,39%200
21.43.504,685+9,21%100
21.36.474,68+9,09%200
21.36.474,73+10,26%100
21.32.494,72+10,02%100
21.17.244,68+9,09%100
21.13.364,73+10,26%100
21.10.284,685+9,21%100
21.07.004,70+9,56%100
21.05.524,65+8,39%369
21.05.384,655+8,51%1.000
21.05.004,65+8,39%113
21.05.004,655+8,51%100
21.03.564,70+9,56%200
21.00.494,7019+9,60%150
20.58.064,73+10,26%100
20.58.064,715+9,91%200
20.56.544,72+10,02%300
OraValoreVar.%Volume
20.55.194,69+9,32%300
20.54.254,70+9,56%1.000
20.53.354,69+9,32%350
20.51.564,71+9,79%678
20.44.064,685+9,21%900
20.42.594,6931+9,40%3.000
20.38.534,71+9,79%100
20.38.534,7101+9,79%100
20.38.534,71+9,79%100
20.38.534,711+9,81%100
20.38.534,7101+9,79%100
20.24.274,73+10,26%300
20.18.384,74+10,49%362
20.17.364,755+10,84%300
20.17.344,75+10,72%18.495
20.17.344,755+10,84%100
20.17.314,76+10,96%200
20.17.314,7601+10,96%8.400
20.17.314,75+10,72%100
20.17.244,77+11,19%200
20.17.244,765+11,07%100
20.16.334,77+11,19%156
20.16.214,765+11,07%100
20.13.074,77+11,19%200
20.09.264,78+11,42%200
20.07.294,775+11,31%100
20.05.254,78+11,42%100
20.04.414,77+11,19%100
20.04.344,78+11,42%1.368
20.04.344,7834+11,50%200
OraValoreVar.%Volume
20.04.344,78+11,42%200
20.04.264,7802+11,43%720
20.04.214,785+11,54%100
20.02.304,79+11,66%100
20.01.044,78+11,42%1.027
20.01.024,77+11,19%100
19.59.054,79+11,66%3.000
19.57.214,77+11,19%100
19.56.084,80+11,89%699
19.55.324,785+11,54%419
19.55.214,81+12,12%3.621
19.55.194,81+12,12%2.521
19.55.194,80+11,89%100
19.55.194,79+11,66%1.100
19.55.194,76+10,96%100
19.55.194,739+10,47%1.000
19.55.194,75+10,72%100
19.55.194,74+10,49%295
19.55.194,80+11,89%300
19.53.494,7301+10,26%200
19.53.494,7302+10,26%400
19.53.494,73+10,26%600
19.53.454,74+10,49%1.000
19.53.344,735+10,37%100
19.53.254,7302+10,26%500
19.53.114,725+10,14%600
19.53.104,73+10,26%300
19.53.104,735+10,37%200
19.48.224,73+10,26%800
19.47.314,725+10,14%106
OraValoreVar.%Volume
19.47.294,73+10,26%175
19.47.294,72+10,02%2.500
19.46.364,71+9,79%800
19.45.584,702+9,60%108
19.45.564,71+9,79%700
19.43.444,70+9,56%400
19.43.154,69+9,32%400
19.41.334,70+9,56%100
19.41.014,705+9,67%999
19.39.544,70+9,56%1.276

(*) I dati sono limitati agli ultimi 100 contratti.

```