Milano 14:54
51.842 +0,39%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:54
10.552 +0,86%
Francoforte 14:55
24.994 +1,03%

Cumberland Pharmaceuticals

Mercato: NASDAQ - National

6,05
+3,77%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.056,00-0,83%100
21.48.356,015-0,58%100
21.43.555,98-1,16%100
21.39.305,99-0,99%100
21.20.585,96-1,49%100
21.14.455,94-1,82%400
21.12.286,01-0,66%100
21.11.355,98-1,16%100
21.06.125,935-1,90%100
21.05.575,90-2,48%450
21.05.575,91-2,31%125
21.05.565,8905-2,64%3.600
20.33.375,93-1,98%100
20.16.525,905-2,40%100
20.11.495,90-2,48%500
20.08.565,96-1,49%100
20.02.205,895-2,56%300
19.49.345,9041-2,41%300
19.16.105,89-2,64%100
19.15.345,905-2,40%200
19.14.585,93-1,98%207
19.13.055,95-1,65%100
19.10.555,98-1,16%200
19.10.555,97-1,32%100
19.10.555,98-1,16%100
19.10.555,97-1,32%100
19.10.555,98-1,16%100
18.42.315,995-0,91%100
18.39.166,02-0,50%100
18.35.596,0211-0,48%1.000
OraValoreVar.%Volume
18.35.595,985-1,07%900
18.34.175,9769-1,21%1.000
18.33.075,99-0,99%1.000
18.01.465,985-1,07%200
17.46.086,00-0,83%500
17.42.145,99-0,99%300
17.17.186,02-0,50%100
17.15.076,04-0,17%134
17.14.526,0382-0,20%300
17.12.385,992-0,96%100
17.12.386,00-0,83%1.624
17.12.385,995-0,91%100
17.12.386,00-0,83%18.145
17.12.385,99-0,99%200
17.10.445,9001-2,48%500
17.08.495,913-2,26%500
17.01.105,95-1,65%124
16.44.435,94-1,82%200
16.43.325,97-1,32%100
16.43.326,00-0,83%127
16.42.085,925-2,07%1.500
16.41.515,9001-2,48%200
16.31.425,92-2,15%304
16.31.425,93-1,98%100
16.31.425,92-2,15%100
16.31.425,95-1,65%1.336
16.30.255,86-3,14%100
16.30.255,87-2,98%100
16.30.255,86-3,14%100
16.30.255,88-2,81%100
OraValoreVar.%Volume
16.30.255,87-2,98%200
16.30.255,93-1,98%100
16.30.255,91-2,31%100
16.30.255,88-2,81%200
16.30.255,95-1,65%100
16.30.255,92-2,15%100
16.30.255,95-1,65%645
16.30.255,93-1,98%200
16.30.255,94-1,82%200
16.30.255,92-2,15%100
16.30.255,94-1,82%300
16.30.255,93-1,98%200
16.30.255,92-2,15%100
16.30.255,90-2,48%100
16.30.255,89-2,64%500
16.30.255,88-2,81%590
16.30.255,89-2,64%100
16.30.255,88-2,81%200
16.30.255,81-3,97%100
16.28.235,7754-4,54%100
16.07.245,82-3,80%100
16.01.115,89-2,64%200
15.45.485,9359-1,89%1.000
15.36.415,89-2,64%100
15.36.295,8311-3,62%270
15.30.015,77-4,63%125
22.00.005,83-3,64%1.868

(*) I dati sono limitati agli ultimi 100 contratti.

```