Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cumberland Pharmaceuticals

Mercato: NASDAQ - National

7,58
-5,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.247,58-0,39%200
21.59.247,57-0,53%100
21.59.247,59-0,26%143
21.59.247,58-0,39%100
21.59.247,57-0,53%111
21.59.237,535-0,99%1.500
21.59.207,485-1,64%100
21.59.137,58-0,39%100
21.58.447,49-1,58%100
21.58.367,535-0,99%100
21.56.327,485-1,64%400
21.56.327,48-1,71%100
21.54.447,53-1,05%100
21.54.447,52-1,18%100
21.52.537,56-0,66%687
21.52.537,57-0,53%200
21.52.537,56-0,66%4.713
21.52.537,57-0,53%100
21.52.537,59-0,26%100
21.52.527,61INV.100
21.41.067,7916+2,39%100
21.16.507,63+0,26%100
21.12.437,69+1,05%299
20.30.197,58-0,39%148
20.12.287,6343+0,32%192
20.04.087,695+1,12%225
19.59.557,69+1,05%100
19.59.557,72+1,45%100
19.43.087,695+1,12%500
19.18.067,68+0,92%100
OraValoreVar.%Volume
19.16.297,67+0,79%100
19.14.457,6132+0,04%301
19.14.457,6301+0,26%699
19.14.447,63+0,26%100
19.14.447,65+0,53%100
19.14.447,63+0,26%699
19.11.477,5603-0,65%1.500
18.46.457,63+0,26%127
18.46.447,64+0,39%100
18.35.267,63+0,26%100
18.35.267,64+0,39%100
18.17.307,87+3,42%149
18.10.117,65+0,53%100
18.09.537,5807-0,39%200
17.11.387,63+0,26%100
17.11.387,64+0,39%100
17.11.387,65+0,53%100
16.03.087,66+0,66%100
16.01.397,73+1,58%100
16.01.037,85+3,15%2.700
16.01.037,82+2,76%200
16.00.527,87+3,42%240
16.00.527,85+3,15%100
16.00.527,71+1,31%300
16.00.507,66+0,66%200
16.00.507,64+0,39%100
16.00.507,63+0,26%1.229
16.00.507,65+0,53%500
16.00.507,72+1,45%200
15.56.257,79+2,37%100
OraValoreVar.%Volume
15.41.577,80+2,50%150
15.37.477,84+3,02%200
15.37.207,81+2,63%100
15.36.377,79+2,37%300
15.36.377,74+1,71%100
15.36.377,81+2,63%400
15.36.157,80+2,50%100
15.36.157,79+2,37%200
15.36.157,80+2,50%100
15.36.157,79+2,37%100
15.36.088,00+5,12%557
15.36.077,8604+3,29%300
15.36.057,8824+3,58%500
15.36.057,80+2,50%150
15.36.057,791+2,38%1.498
15.36.057,87+3,42%300
15.36.057,89+3,68%100
15.36.057,83+2,89%100
15.36.057,79+2,37%100
15.36.057,71+1,31%100
15.36.057,56-0,66%2.700
15.36.057,57-0,53%100
15.36.057,58-0,39%400
15.36.057,59-0,26%100
15.36.057,60-0,13%499
15.36.057,61INV.300
15.36.057,83+2,89%152
15.33.397,915+4,01%150
15.33.287,92+4,07%300
15.31.258,01+5,26%506
OraValoreVar.%Volume
15.30.018,06+5,91%214
22.00.008,01+5,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```