Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cumberland Pharmaceuticals

Mercato: NASDAQ - National

4,68
+9,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,68INV.3.634
21.59.304,69+0,21%1.387
21.56.364,68INV.100
21.55.514,69+0,21%100
21.54.404,67-0,21%100
21.54.024,68INV.100
21.54.024,69+0,21%455
21.51.004,66-0,43%800
21.50.434,67-0,21%100
21.50.404,68INV.100
21.48.454,70+0,43%100
21.48.304,68INV.200
21.47.504,65-0,64%200
21.43.504,685+0,11%100
21.36.474,68INV.200
21.36.474,73+1,07%100
21.32.494,72+0,85%100
21.17.244,68INV.100
21.13.364,73+1,07%100
21.10.284,685+0,11%100
21.07.004,70+0,43%100
21.05.524,65-0,64%369
21.05.384,655-0,53%1.000
21.05.004,65-0,64%113
21.05.004,655-0,53%100
21.03.564,70+0,43%200
21.00.494,7019+0,47%150
20.58.064,73+1,07%100
20.58.064,715+0,75%200
20.56.544,72+0,85%300
OraValoreVar.%Volume
20.55.194,69+0,21%300
20.54.254,70+0,43%1.000
20.53.354,69+0,21%350
20.51.564,71+0,64%678
20.44.064,685+0,11%900
20.42.594,6931+0,28%3.000
20.38.534,71+0,64%100
20.38.534,7101+0,64%100
20.38.534,71+0,64%100
20.38.534,711+0,66%100
20.38.534,7101+0,64%100
20.24.274,73+1,07%300
20.18.384,74+1,28%362
20.17.364,755+1,60%300
20.17.344,75+1,50%18.495
20.17.344,755+1,60%100
20.17.314,76+1,71%200
20.17.314,7601+1,71%8.400
20.17.314,75+1,50%100
20.17.244,77+1,92%200
20.17.244,765+1,82%100
20.16.334,77+1,92%156
20.16.214,765+1,82%100
20.13.074,77+1,92%200
20.09.264,78+2,14%200
20.07.294,775+2,03%100
20.05.254,78+2,14%100
20.04.414,77+1,92%100
20.04.344,78+2,14%1.368
20.04.344,7834+2,21%200
OraValoreVar.%Volume
20.04.344,78+2,14%200
20.04.264,7802+2,14%720
20.04.214,785+2,24%100
20.02.304,79+2,35%100
20.01.044,78+2,14%1.027
20.01.024,77+1,92%100
19.59.054,79+2,35%3.000
19.57.214,77+1,92%100
19.56.084,80+2,56%699
19.55.324,785+2,24%419
19.55.214,81+2,78%3.621
19.55.194,81+2,78%2.521
19.55.194,80+2,56%100
19.55.194,79+2,35%1.100
19.55.194,76+1,71%100
19.55.194,739+1,26%1.000
19.55.194,75+1,50%100
19.55.194,74+1,28%295
19.55.194,80+2,56%300
19.53.494,7301+1,07%200
19.53.494,7302+1,07%400
19.53.494,73+1,07%600
19.53.454,74+1,28%1.000
19.53.344,735+1,18%100
19.53.254,7302+1,07%500
19.53.114,725+0,96%600
19.53.104,73+1,07%300
19.53.104,735+1,18%200
19.48.224,73+1,07%800
19.47.314,725+0,96%106
OraValoreVar.%Volume
19.47.294,73+1,07%175
19.47.294,72+0,85%2.500
19.46.364,71+0,64%800
19.45.584,702+0,47%108
19.45.564,71+0,64%700
19.43.444,70+0,43%400
19.43.154,69+0,21%400
19.41.334,70+0,43%100
19.41.014,705+0,53%999
19.39.544,70+0,43%1.276

(*) I dati sono limitati agli ultimi 100 contratti.

```