Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Curiositystream

Mercato: NASDAQ - National

3,08
-1,91%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,08INV.19.603
21.58.473,09+0,32%951
21.57.573,085+0,16%900
21.57.523,08INV.1.250
21.56.523,075-0,16%145
21.56.403,08INV.109
21.56.173,075-0,16%1.100
21.56.113,07-0,32%2.332
21.56.103,065-0,49%132
21.56.093,07-0,32%400
21.56.093,065-0,49%100
21.56.093,07-0,32%913
21.49.063,065-0,49%100
21.49.063,0701-0,32%122
21.49.063,07-0,32%122
21.49.063,0701-0,32%122
21.49.063,07-0,32%322
21.49.063,071-0,29%300
21.46.103,075-0,16%117
21.46.013,08INV.1.672
21.46.013,085+0,16%328
21.46.013,08INV.3.387
21.46.013,085+0,16%200
21.46.013,08INV.4.361
21.45.213,0743-0,19%100
21.40.253,075-0,16%200
21.38.593,0747-0,17%100
21.37.233,07-0,32%700
21.30.343,065-0,49%100
21.29.263,07-0,32%290
OraValoreVar.%Volume
21.24.583,065-0,49%1.008
21.21.273,0611-0,61%200
21.19.493,0699-0,33%3.352
21.15.503,0601-0,65%2.000
21.12.303,065-0,49%200
21.11.163,07-0,32%100
21.10.353,075-0,16%300
21.10.343,07-0,32%1.937
21.10.343,075-0,16%1.120
21.10.303,07-0,32%1.300
21.09.393,06-0,65%213
21.04.153,055-0,81%100
20.59.393,05-0,97%547
20.57.553,055-0,81%100
20.55.563,05-0,97%500
20.53.163,055-0,81%150
20.53.083,0599-0,65%1.000
20.50.283,055-0,81%133
20.46.223,051-0,94%200
20.44.553,055-0,81%122
20.44.273,06-0,65%300
20.42.153,065-0,49%500
20.42.153,06-0,65%100
20.42.133,06-0,65%2.422
20.42.133,065-0,49%800
20.42.083,05-0,97%200
20.42.083,045-1,14%222
20.42.083,05-0,97%100
20.42.083,06-0,65%800
20.42.083,045-1,14%426
OraValoreVar.%Volume
20.42.083,05-0,97%400
20.37.443,045-1,14%100
20.35.333,0475-1,06%100
20.34.163,045-1,14%100
20.32.273,041-1,27%270
20.27.333,045-1,14%100
20.27.333,04-1,30%1.400
20.18.083,035-1,46%100
20.17.043,0308-1,60%300
20.10.543,035-1,46%100
20.10.543,04-1,30%1.268
20.10.263,0411-1,26%133
20.08.563,05-0,97%150
20.06.263,045-1,14%373
20.06.233,04-1,30%842
19.58.303,035-1,46%100
19.54.593,04-1,30%100
19.48.343,045-1,14%200
19.48.133,04-1,30%367
19.48.113,045-1,14%100
19.48.103,04-1,30%100
19.48.103,045-1,14%100
19.48.103,05-0,97%23.481
19.48.103,055-0,81%3.219
19.48.103,06-0,65%889
19.48.103,065-0,49%291
19.48.103,06-0,65%300
19.48.103,065-0,49%600
19.48.103,06-0,65%400
19.48.103,0601-0,65%200
OraValoreVar.%Volume
19.40.333,065-0,49%100
19.39.123,07-0,32%2.424
19.39.083,055-0,81%300
19.39.083,06-0,65%1.972
19.38.203,055-0,81%300
19.35.483,0542-0,84%300
19.29.023,055-0,81%300
19.21.303,06-0,65%100
19.18.073,055-0,81%600
19.18.043,06-0,65%300

(*) I dati sono limitati agli ultimi 100 contratti.

```