Milano 11:35
51.770 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:35
10.489 +0,26%
Francoforte 11:35
24.887 +0,59%

Curiositystream

Mercato: NASDAQ - National

2,48
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.522,48INV.108
21.59.522,485+0,20%100
21.59.522,48INV.777
21.59.302,485+0,20%377
21.59.142,49+0,40%867
21.59.122,485+0,20%300
21.59.112,48INV.300
21.59.112,49+0,40%500
21.59.112,485+0,20%100
21.59.112,49+0,40%825
21.59.112,495+0,60%100
21.59.112,49+0,40%1.845
21.59.112,495+0,60%316
21.59.022,51+1,21%187
21.58.222,505+1,01%300
21.57.532,5089+1,17%324
21.55.002,505+1,01%100
21.53.252,50+0,81%102
21.52.152,505+1,01%301
21.51.462,50+0,81%120
21.49.062,505+1,01%100
21.45.322,51+1,21%100
21.32.302,5099+1,21%366
21.32.302,51+1,21%1.400
21.32.302,505+1,01%300
21.27.402,515+1,41%1.860
21.22.402,51+1,21%100
21.21.242,515+1,41%190
21.12.212,51+1,21%200
21.09.192,515+1,41%1.000
OraValoreVar.%Volume
21.08.362,5138+1,36%1.000
21.00.012,5101+1,21%133
20.57.422,5199+1,61%217
20.53.062,52+1,61%708
20.50.402,51+1,21%900
20.46.372,515+1,41%100
20.41.332,52+1,61%100
20.41.132,5178+1,52%100
20.40.172,52+1,61%1.228
20.40.102,5261+1,86%100
20.39.162,525+1,81%100
20.39.152,52+1,61%100
20.32.232,525+1,81%151
20.32.202,525+1,81%200
20.32.202,5297+2,00%2.800
20.32.202,525+1,81%2.325
20.32.202,52+1,61%300
20.27.572,52+1,61%255
20.26.322,53+2,02%640
20.25.002,535+2,22%306
20.24.592,53+2,02%100
20.20.052,5297+2,00%100
20.15.302,525+1,81%300
20.15.302,53+2,02%800
20.14.162,525+1,81%624
20.14.152,527+1,90%3.000
20.13.392,53+2,02%200
20.13.362,525+1,81%200
20.08.412,53+2,02%100
20.08.412,52+1,61%732
OraValoreVar.%Volume
19.48.482,515+1,41%930
19.48.202,519+1,57%165
19.47.542,52+1,61%150
19.38.482,53+2,02%100
19.24.072,525+1,81%832
19.16.452,53+2,02%600
19.12.592,535+2,22%100
19.07.332,53+2,02%997
19.07.282,535+2,22%200
19.06.562,54+2,42%160
19.06.462,53+2,02%500
19.02.402,54+2,42%300
19.02.382,545+2,62%187
19.02.382,54+2,42%322
19.02.012,535+2,22%100
19.00.542,54+2,42%297
19.00.372,531+2,06%100
19.00.372,53+2,02%600
19.00.372,531+2,06%300
19.00.372,53+2,02%1.054
19.00.372,531+2,06%200
19.00.372,53+2,02%3.374
19.00.372,531+2,06%100
19.00.372,535+2,22%3.045
19.00.372,53+2,02%1.380
18.54.532,54+2,42%200
18.47.272,545+2,62%406
18.47.272,54+2,42%200
18.40.052,535+2,22%100
18.37.312,54+2,42%225
OraValoreVar.%Volume
18.33.482,545+2,62%171
18.31.452,54+2,42%100
18.27.302,55+2,82%2.200
18.27.302,545+2,62%325
18.27.292,555+3,02%600
18.27.292,56+3,23%1.434
18.22.532,565+3,43%500
18.22.452,56+3,23%1.511
18.13.372,555+3,02%399
17.54.432,55+2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```