Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Curiositystream

Mercato: NASDAQ - National

3,3
+4,10%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,30INV.43.110
21.59.553,29-0,30%1.296
21.59.513,295-0,15%259
21.59.503,29-0,30%1.156
21.59.473,295-0,15%684
21.59.423,29-0,30%482
21.59.393,30INV.518
21.59.323,305+0,15%100
21.59.203,30INV.100
21.58.393,305+0,15%3.178
21.58.333,31+0,30%100
21.58.333,305+0,15%784
21.58.333,31+0,30%200
21.58.333,305+0,15%1.300
21.58.333,31+0,30%4.537
21.58.333,305+0,15%384
21.58.333,31+0,30%171
21.58.333,305+0,15%840
21.58.173,30INV.100
21.58.053,3001INV.315
21.58.043,30INV.300
21.57.593,305+0,15%490
21.57.543,30INV.100
21.57.383,305+0,15%684
21.57.253,30INV.200
21.57.073,3001INV.100
21.56.223,3001INV.100
21.56.223,30INV.200
21.56.223,30INV.209
21.56.193,305+0,15%300
OraValoreVar.%Volume
21.56.103,31+0,30%100
21.56.033,305+0,15%400
21.55.483,30INV.575
21.55.483,295-0,15%100
21.55.483,30INV.953
21.55.483,295-0,15%459
21.55.103,30INV.636
21.54.533,3001INV.398
21.54.523,30INV.200
21.54.163,3055+0,17%193
21.53.253,305+0,15%200
21.51.553,30INV.100
21.50.123,305+0,15%1.636
21.50.063,31+0,30%100
21.50.063,305+0,15%909
21.49.153,30INV.100
21.48.183,305+0,15%446
21.47.293,30INV.100
21.47.133,305+0,15%100
21.46.523,30INV.200
21.46.303,3001INV.161
21.45.293,305+0,15%270
21.45.223,295-0,15%100
21.45.223,30INV.1.000
21.45.223,295-0,15%100
21.45.223,30INV.1.120
21.45.223,295-0,15%615
21.45.103,30INV.100
21.44.323,3001INV.100
21.44.323,30INV.100
OraValoreVar.%Volume
21.44.323,3001INV.200
21.42.353,30INV.219
21.42.063,305+0,15%400
21.41.513,30INV.451
21.41.083,305+0,15%758
21.40.413,305+0,15%300
21.40.413,31+0,30%100
21.38.143,30INV.100
21.37.373,305+0,15%100
21.36.353,30INV.100
21.34.553,305+0,15%339
21.34.503,3001INV.100
21.34.503,305+0,15%200
21.34.503,30INV.181
21.34.283,30INV.100
21.34.233,305+0,15%300
21.31.363,30INV.100
21.27.253,31+0,30%163
21.27.153,315+0,45%305
21.27.003,3101+0,31%100
21.27.003,315+0,45%300
21.27.003,31+0,30%100
21.26.413,31+0,30%108
21.25.023,315+0,45%221
21.23.333,3155+0,47%300
21.18.463,315+0,45%100
21.17.493,32+0,61%100
21.17.433,315+0,45%594
21.17.433,32+0,61%400
21.17.433,318+0,55%200
OraValoreVar.%Volume
21.16.503,315+0,45%100
21.15.393,31+0,30%2.523
21.15.223,305+0,15%500
21.15.103,31+0,30%300
21.15.103,305+0,15%100
21.15.093,31+0,30%300
21.15.093,305+0,15%100
21.15.093,31+0,30%100
21.15.003,3045+0,14%1.000
21.13.493,305+0,15%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```