Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Curiositystream

Mercato: NASDAQ - National

3,15
+0,64%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.003,15+0,64%21.847
20.59.533,16+0,96%100
20.59.303,155+0,80%500
20.59.183,1551+0,80%1.000
20.58.543,16+0,96%1.619
20.58.543,165+1,12%400
20.58.353,16+0,96%100
20.58.283,155+0,80%100
20.58.253,16+0,96%115
20.58.223,155+0,80%100
20.58.223,16+0,96%210
20.58.103,155+0,80%1.786
20.57.483,1501+0,64%100
20.57.483,155+0,80%300
20.57.453,15+0,64%400
20.57.333,15+0,64%200
20.57.333,155+0,80%200
20.57.293,145+0,48%100
20.57.173,15+0,64%319
20.57.173,145+0,48%100
20.56.403,15+0,64%2.080
20.55.023,155+0,80%1.000
20.54.113,15+0,64%100
20.52.583,1458+0,50%996
20.51.383,15+0,64%100
20.50.153,145+0,48%200
20.50.023,14+0,32%200
20.49.593,14+0,32%225
20.49.593,145+0,48%102
20.49.293,135+0,16%1.000
OraValoreVar.%Volume
20.48.563,13INV.400
20.45.123,135+0,16%200
20.45.043,14+0,32%1.453
20.43.353,145+0,48%600
20.43.223,15+0,64%823
20.43.053,14+0,32%1.107
20.43.053,145+0,48%100
20.40.453,1396+0,31%907
20.36.173,13INV.317
20.27.273,14+0,32%700
20.27.273,145+0,48%318
20.27.273,1484+0,59%135
20.27.273,135+0,16%100
20.27.263,145+0,48%100
20.27.183,1401+0,32%2.000
20.26.533,145+0,48%300
20.26.283,155+0,80%200
20.26.283,15+0,64%100
20.26.283,155+0,80%100
20.26.283,15+0,64%200
20.26.283,155+0,80%173
20.26.283,15+0,64%200
20.26.283,155+0,80%648
20.26.283,15+0,64%8.671
20.26.263,145+0,48%759
20.24.093,15+0,64%100
20.12.423,145+0,48%100
20.12.353,14+0,32%111
20.11.173,15+0,64%200
20.11.113,145+0,48%100
OraValoreVar.%Volume
20.10.483,14+0,32%1.612
20.06.073,13INV.100
20.02.573,135+0,16%100
19.58.283,14+0,32%4.247
19.57.593,1394+0,30%155
19.56.273,135+0,16%100
19.55.553,14+0,32%891
19.55.543,145+0,48%400
19.55.413,15+0,64%558
19.55.233,165+1,12%400
19.54.583,1599+0,96%1.800
19.54.583,16+0,96%117
19.53.563,155+0,80%100
19.53.553,15+0,64%1.100
19.52.473,155+0,80%200
19.52.033,15+0,64%500
19.51.343,14+0,32%596
19.39.153,135+0,16%600
19.39.093,13INV.500
19.26.593,125-0,16%600
19.26.463,12-0,32%100
19.26.413,125-0,16%100
19.26.413,13INV.761
19.26.413,135+0,16%100
19.26.413,13INV.500
19.19.563,135+0,16%100
19.18.223,1371+0,23%200
19.17.083,135+0,16%200
19.12.113,14+0,32%200
19.08.013,145+0,48%993
OraValoreVar.%Volume
19.07.083,15+0,64%200
19.02.273,145+0,48%100
19.01.003,1484+0,59%135
18.59.223,145+0,48%300
18.58.563,14+0,32%100
18.58.003,145+0,48%300
18.54.263,14+0,32%100
18.53.153,15+0,64%520
18.48.123,155+0,80%100
18.47.333,16+0,96%300

(*) I dati sono limitati agli ultimi 100 contratti.

```