Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Curiositystream

Mercato: NASDAQ - National

2,79
+2,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.55
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.55.132,79+2,95%128
21.54.502,80+3,32%1.200
21.54.392,805+3,51%100
21.53.402,81+3,69%100
21.52.082,805+3,51%288
21.51.222,80+3,32%358
21.48.202,8003+3,33%500
21.47.212,805+3,51%200
21.45.372,81+3,69%1.200
21.43.282,805+3,51%125
21.40.382,8076+3,60%250
21.22.432,805+3,51%100
21.12.482,809+3,65%120
21.11.142,81+3,69%100
21.11.142,805+3,51%100
21.08.462,815+3,87%700
21.08.462,82+4,06%319
21.06.102,81+3,69%233
21.02.562,801+3,36%150
21.02.172,80+3,32%128
20.56.092,805+3,51%100
20.55.422,80+3,32%400
20.51.412,795+3,14%657
20.51.372,80+3,32%600
20.51.372,805+3,51%100
20.51.372,80+3,32%444
20.51.372,81+3,69%521
20.50.042,815+3,87%2.000
20.49.002,81+3,69%400
20.43.042,805+3,51%400
OraValoreVar.%Volume
20.35.272,80+3,32%100
20.31.342,795+3,14%499
20.31.342,80+3,32%399
20.30.092,79+2,95%200
20.30.092,795+3,14%348
20.25.532,795+3,14%100
20.24.532,80+3,32%100
20.20.592,795+3,14%100
20.20.222,7899+2,95%8.960
20.20.222,79+2,95%700
20.19.202,7897+2,94%115
20.14.182,78+2,58%2.008
20.14.182,79+2,95%200
19.42.242,775+2,40%176
19.41.592,7713+2,26%100
19.36.382,775+2,40%100
19.36.172,7799+2,58%400
19.33.492,775+2,40%100
19.31.092,78+2,58%300
19.25.312,775+2,40%300
19.25.152,78+2,58%2.248
19.24.262,7811+2,62%105
19.24.222,785+2,77%549
19.24.222,78+2,58%500
19.23.072,785+2,77%300
19.23.072,78+2,58%4.260
19.23.062,778+2,51%600
19.20.592,775+2,40%100
19.18.552,77+2,21%800
19.18.162,775+2,40%100
OraValoreVar.%Volume
19.06.392,77+2,21%200
19.06.292,775+2,40%600
19.02.082,7711+2,25%358
18.55.192,78+2,58%100
18.47.422,775+2,40%200
18.46.062,77+2,21%462
18.44.392,77+2,21%300
18.44.392,775+2,40%10.000
18.44.392,765+2,03%100
18.43.502,78+2,58%688
18.41.372,785+2,77%105
18.35.242,78+2,58%379
18.35.132,785+2,77%200
18.34.062,7888+2,91%100
18.31.152,785+2,77%100
18.31.152,79+2,95%200
18.31.152,785+2,77%400
18.31.152,79+2,95%300
18.28.532,78+2,58%100
18.24.372,775+2,40%100
18.23.292,778+2,51%150
18.22.102,775+2,40%100
18.18.222,78+2,58%237
18.18.062,775+2,40%1.250
18.11.312,78+2,58%1.000
18.11.242,775+2,40%200
18.05.442,769+2,18%250
18.05.442,77+2,21%100
17.59.212,765+2,03%100
17.56.072,76+1,85%100
OraValoreVar.%Volume
17.50.152,765+2,03%100
17.48.302,769+2,18%250
17.47.412,76+1,85%500
17.47.412,765+2,03%200
17.46.212,755+1,66%331
17.46.212,76+1,85%13.665
17.35.472,761+1,88%200
17.26.522,76+1,85%2.073
17.26.522,765+2,03%937
17.26.412,75+1,48%1.423

(*) I dati sono limitati agli ultimi 100 contratti.

```