Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Curiositystream

Mercato: NASDAQ - National

4,74
+3,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.514,745+4,06%671
21.59.484,75+4,17%135
21.59.484,745+4,06%1.276
21.59.394,75+4,17%100
21.59.354,74+3,95%100
21.59.284,731+3,75%1.000
21.59.284,73+3,73%1.439
21.59.284,735+3,84%200
21.59.284,735+3,84%200
21.59.244,74+3,95%100
21.59.194,73+3,73%511
21.59.194,735+3,84%200
21.59.144,74+3,95%100
21.59.054,7348+3,83%1.500
21.59.034,735+3,84%130
21.58.524,74+3,95%1.686
21.58.484,73+3,73%980
21.58.484,725+3,62%400
21.58.484,73+3,73%700
21.58.464,74+3,95%1.490
21.58.464,745+4,06%200
21.58.464,742+3,99%800
21.58.294,745+4,06%200
21.58.244,75+4,17%452
21.57.584,74+3,95%200
21.57.584,745+4,06%300
21.57.574,75+4,17%2.397
21.57.574,76+4,39%300
21.57.574,75+4,17%300
21.57.574,752+4,21%300
OraValoreVar.%Volume
21.57.564,76+4,39%1.538
21.57.504,75+4,17%199
21.57.504,76+4,39%109
21.57.404,77+4,61%500
21.57.384,76+4,39%1.162
21.56.504,7665+4,53%500
21.56.504,767+4,54%500
21.56.494,7699+4,60%500
21.56.444,77+4,61%100
21.56.424,76+4,39%2.626
21.56.424,765+4,50%140
21.56.314,75+4,17%13.450
21.56.224,745+4,06%1.495
21.56.184,7474+4,11%6.390
21.56.124,745+4,06%640
21.55.594,745+4,06%361
21.55.594,74+3,95%1.605
21.55.594,7397+3,94%5.886
21.55.594,75+4,17%349
21.55.384,7399+3,95%1.001
21.55.384,74+3,95%811
21.55.384,7399+3,95%1.548
21.55.384,74+3,95%1.548
21.55.384,7399+3,95%400
21.55.384,74+3,95%400
21.55.384,739+3,93%245
21.55.054,74+3,95%7.721
21.54.424,7381+3,91%300
21.54.204,74+3,95%4.900
21.54.194,75+4,17%100
OraValoreVar.%Volume
21.54.164,745+4,06%300
21.54.014,75+4,17%100
21.53.334,7455+4,07%1.000
21.53.084,745+4,06%100
21.53.034,75+4,17%100
21.52.154,7441+4,04%2.229
21.52.134,745+4,06%900
21.51.404,7455+4,07%700
21.51.234,75+4,17%200
21.51.154,7419+3,99%100
21.51.074,74+3,95%1.800
21.51.074,745+4,06%143
21.47.474,73+3,73%100
21.47.174,725+3,62%500
21.47.034,73+3,73%290
21.45.594,725+3,62%200
21.44.504,73+3,73%100
21.43.594,725+3,62%100
21.41.474,73+3,73%100
21.41.004,725+3,62%430
21.40.254,73+3,73%406
21.37.414,725+3,62%200
21.36.414,73+3,73%200
21.36.044,725+3,62%100
21.36.024,73+3,73%100
21.33.274,725+3,62%100
21.27.014,73+3,73%100
21.26.564,725+3,62%100
21.26.264,73+3,73%100
21.25.144,725+3,62%100
OraValoreVar.%Volume
21.24.514,7233+3,58%500
21.23.444,725+3,62%100
21.22.364,73+3,73%100
21.22.034,725+3,62%500
21.22.034,73+3,73%100
21.22.034,729+3,71%400
21.14.034,725+3,62%110
21.12.574,73+3,73%100
21.09.424,72+3,51%1.100
21.09.134,71+3,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```