Milano 16:41
51.767 +0,25%
Nasdaq 16:41
29.361 +0,48%
Dow Jones 16:41
52.555 +1,36%
Londra 16:41
10.556 +0,91%
Francoforte 16:42
25.072 +1,34%

Curiositystream

Mercato: NASDAQ - National

2,535
+2,22%

valuta in USD

Ultimo aggiornamento: 25/06/2026 16.42
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
16.42.182,535+2,22%100
16.41.502,5398+2,41%379
16.36.382,54+2,42%400
16.32.162,555+3,02%100
16.30.062,55+2,82%100
16.29.012,555+3,02%984
16.28.452,55+2,82%100
16.28.212,545+2,62%100
16.26.562,55+2,82%2.000
16.26.052,545+2,62%425
16.25.592,54+2,42%100
16.25.592,545+2,62%100
16.25.592,54+2,42%300
16.25.592,545+2,62%200
16.25.082,54+2,42%100
16.25.072,545+2,62%100
16.25.072,54+2,42%1.300
16.24.432,535+2,22%100
16.24.032,54+2,42%1.500
16.23.562,545+2,62%200
16.23.562,54+2,42%300
16.23.362,535+2,22%100
16.23.042,53+2,02%880
16.21.232,5398+2,41%226
16.19.432,535+2,22%200
16.19.432,53+2,02%229
16.18.082,52+1,61%100
16.15.412,525+1,81%100
16.12.082,52+1,61%100
16.11.302,525+1,81%100
OraValoreVar.%Volume
16.11.152,52+1,61%200
16.10.142,525+1,81%400
16.06.372,52+1,61%100
16.06.052,52+1,61%200
16.06.052,515+1,41%800
16.05.342,525+1,81%100
16.03.502,52+1,61%100
16.03.062,5114+1,27%300
16.02.302,515+1,41%200
16.02.142,51+1,21%309
16.01.522,5001+0,81%400
16.00.112,50+0,81%1.600
16.00.112,505+1,01%200
16.00.032,49+0,40%600
16.00.012,495+0,60%300
16.00.002,48INV.200
15.54.262,47-0,40%260
15.53.142,479-0,04%806
15.46.382,47-0,40%100
15.46.042,48INV.128
15.40.142,49+0,40%622
15.37.252,51+1,21%151
15.36.352,4916+0,47%200
15.36.352,50+0,81%100
15.36.032,49+0,40%100
15.36.012,4799INV.200
15.36.012,48INV.200
15.35.592,47-0,40%221
15.35.412,4799INV.750
15.34.382,47-0,40%100
OraValoreVar.%Volume
15.34.262,46-0,81%200
15.34.232,4595-0,83%152
22.00.002,48INV.108

(*) I dati sono limitati agli ultimi 100 contratti.

```