Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Curiositystream

Mercato: NASDAQ - National

3,1
-0,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,10INV.64.359
21.59.563,11+0,32%434
21.59.503,10INV.578
21.59.443,105+0,16%100
21.59.433,11+0,32%211
21.59.393,105+0,16%100
21.59.393,11+0,32%100
21.59.393,10INV.1.000
21.59.303,105+0,16%200
21.59.233,11+0,32%325
21.59.193,105+0,16%169
21.59.183,11+0,32%100
21.59.163,105+0,16%100
21.58.513,11+0,32%200
21.58.473,105+0,16%100
21.58.443,11+0,32%300
21.58.313,1099+0,32%262
21.58.143,105+0,16%200
21.57.553,11+0,32%186
21.57.473,10INV.2.801
21.57.473,0999INV.194
21.57.473,10INV.600
21.57.473,105+0,16%1.079
21.57.383,095-0,16%315
21.56.523,10INV.301
21.56.353,095-0,16%426
21.56.323,09-0,32%5.078
21.56.323,085-0,48%812
21.56.323,075-0,81%300
21.56.323,08-0,65%150
OraValoreVar.%Volume
21.56.323,075-0,81%400
21.56.323,08-0,65%12.806
21.56.263,075-0,81%300
21.56.173,0799-0,65%288
21.56.173,08-0,65%4.888
21.54.393,085-0,48%100
21.54.393,08-0,65%2.948
21.53.593,08-0,65%3.680
21.53.593,075-0,81%100
21.53.493,085-0,48%100
21.53.433,08-0,65%504
21.52.363,085-0,48%300
21.52.283,09-0,32%4.472
21.47.093,095-0,16%300
21.46.393,0919-0,26%300
21.44.023,095-0,16%1.700
21.43.453,09-0,32%400
21.43.313,0885-0,37%391
21.42.483,09-0,32%100
21.41.593,085-0,48%100
21.40.043,09-0,32%200
21.39.423,085-0,48%500
21.38.523,09-0,32%100
21.38.193,085-0,48%187
21.38.123,09-0,32%100
21.37.453,0801-0,64%716
21.36.243,085-0,48%1.100
21.35.223,082-0,58%3.674
21.35.153,085-0,48%100
21.34.353,09-0,32%100
OraValoreVar.%Volume
21.33.583,085-0,48%228
21.33.463,09-0,32%580
21.33.443,085-0,48%203
21.33.113,0899-0,33%1.623
21.27.523,085-0,48%700
21.26.453,09-0,32%1.058
21.26.313,095-0,16%100
21.26.233,09-0,32%100
21.16.393,10INV.100
21.16.393,095-0,16%100
21.16.393,10INV.2.519
21.16.393,095-0,16%600
21.15.203,105+0,16%1.000
21.15.073,10INV.2.000
21.14.523,105+0,16%500
21.13.523,10INV.100
21.12.533,09-0,32%100
21.12.413,10INV.100
21.12.203,095-0,16%500
21.12.023,09-0,32%100
21.11.193,10INV.100
21.11.083,09-0,32%100
21.08.333,10INV.200
21.07.433,0984-0,05%368
21.06.513,09-0,32%100
21.06.213,10INV.100
21.05.383,095-0,16%100
21.05.383,09-0,32%100
21.05.363,095-0,16%100
21.05.183,10INV.100
OraValoreVar.%Volume
21.05.163,0939-0,20%1.000
21.05.063,09-0,32%100
21.05.063,095-0,16%197
21.04.563,0981-0,06%225
21.04.523,095-0,16%100
21.03.353,10INV.100
21.03.283,0901-0,32%2.000
21.02.183,10INV.100
21.02.073,095-0,16%100
21.01.063,10INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```