Milano 17:35
43.433 0,00%
Nasdaq 17:46
25.617 -0,29%
Dow Jones 17:46
47.799 -0,33%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Currenc

ISIN: KYG478621009 - Mercato: NASDAQ - National

2,188
-2,76%

valuta in USD

Ultimo aggiornamento: 08/12/2025 17.45
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
17.45.322,188-2,76%200
17.40.592,1793-3,14%100
17.40.592,18-3,11%200
17.40.422,175-3,33%100
17.40.422,1793-3,14%100
17.40.422,18-3,11%400
17.39.102,17-3,56%800
17.36.142,18-3,11%100
17.36.132,17-3,56%777
17.36.132,1693-3,59%100
17.35.092,17-3,56%1.717
17.33.072,18-3,11%186
17.33.072,175-3,33%100
17.33.072,1701-3,55%1.000
17.32.362,1763-3,28%100
17.32.362,17-3,56%100
17.32.362,1705-3,53%478
17.32.362,17-3,56%100
17.32.362,165-3,78%100
17.32.362,17-3,56%1.630
17.32.362,165-3,78%100
17.32.362,17-3,56%100
17.32.142,1705-3,53%100
17.32.142,17-3,56%100
17.32.142,1705-3,53%170
17.30.482,17-3,56%200
17.25.452,16-4,00%100
17.25.452,15-4,44%2.537
17.25.452,1493-4,48%100
17.25.452,148-4,53%200
OraValoreVar.%Volume
17.24.132,1387-4,95%270
17.23.062,14-4,89%100
17.20.422,12-5,78%600
17.20.422,13-5,33%100
17.20.422,12-5,78%219
17.20.422,13-5,33%490
17.19.472,14-4,89%300
17.16.062,13-5,33%3.790
17.16.002,14-4,89%110
17.16.002,13-5,33%300
17.15.522,1325-5,22%100
17.15.522,13-5,33%300
17.15.522,1325-5,22%200
17.15.522,135-5,11%100
17.10.252,12-5,78%598
17.10.252,13-5,33%300
17.05.372,13-5,33%200
17.02.392,135-5,11%100
17.02.222,15-4,44%2.000
17.01.462,135-5,11%100
17.00.592,1431-4,75%110
17.00.222,12-5,78%381
17.00.222,13-5,33%202
16.54.032,15-4,44%100
16.51.292,14-4,89%200
16.50.552,1306-5,31%100
16.50.552,145-4,67%100
16.50.552,1307-5,30%100
16.50.552,145-4,67%100
16.50.552,13-5,33%210
OraValoreVar.%Volume
16.50.362,13-5,33%398
16.50.362,135-5,11%100
16.50.362,145-4,67%100
16.50.332,15-4,44%2.000
16.45.012,16-4,00%5.403
16.42.102,15-4,44%406
16.42.102,1687-3,61%500
16.41.152,17-3,56%200
16.41.152,16-4,00%2.810
16.39.542,18-3,11%100
16.39.442,17-3,56%145
16.38.042,1741-3,37%118
16.33.132,20-2,22%160
16.33.072,1997-2,24%100
16.32.152,17-3,56%500
16.31.322,18-3,11%100
16.31.322,16-4,00%2.592
16.31.322,17-3,56%508
16.31.012,20-2,22%3.300
16.30.582,2086-1,84%500
16.30.582,19-2,67%100
16.30.582,20-2,22%5.150
16.30.532,2411-0,40%109
16.30.432,21-1,78%15.500
16.30.412,23-0,89%350
16.30.412,22-1,33%100
16.30.402,24-0,44%100
16.30.402,25INV.4.496
16.26.112,294+1,96%750
16.26.112,26+0,44%200
OraValoreVar.%Volume
16.26.092,26+0,44%1.600
16.15.272,27+0,89%100
16.15.222,2999+2,22%222
16.08.312,30+2,22%1.000
16.07.222,2748+1,10%169
15.59.462,2505+0,02%2.000
15.57.592,25INV.100
15.49.322,27+0,89%3.100
15.45.552,295+2,00%300
15.42.002,2865+1,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```