Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Currys

ISIN: GB00B4Y7R145 - Mercato: LSE - Domestic

1,611
+0,19%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.261,611+0,19%2.679.215
17.29.501,615+0,44%24.714
17.29.471,616+0,50%54.196
17.29.381,617+0,56%3.780
17.29.371,616+0,50%3.452
17.29.351,618+0,62%9.568
17.29.311,619+0,68%2.034
17.29.301,618+0,62%3.785
17.29.251,619+0,68%2.272
17.29.241,62+0,75%984
17.29.221,619+0,68%25.000
17.29.191,62+0,75%1.448
17.29.191,619+0,68%4.957
17.29.011,621+0,81%1.661
17.28.391,62+0,75%4.367
17.27.471,619+0,68%305
17.27.001,618+0,62%3.131
17.26.531,617+0,56%12.500
17.26.491,618+0,62%2.909
17.26.491,617+0,56%12.500
17.26.471,618+0,62%402
17.26.471,617+0,56%1.077
17.26.471,618+0,62%3.754
17.26.471,617+0,56%12.500
17.26.441,618+0,62%3.240
17.26.441,617+0,56%12.500
17.26.401,618+0,62%1.913
17.26.401,617+0,56%19.770
17.26.381,618+0,62%6.230
17.26.381,619+0,68%1.474
OraValoreVar.%Volume
17.26.351,617+0,56%12.500
17.26.351,618+0,62%3.078
17.26.321,618+0,62%12.312
17.26.221,619+0,68%629
17.26.191,618+0,62%4.598
17.26.151,619+0,68%2.038
17.26.021,62+0,75%25.000
17.26.021,621+0,81%69
17.26.001,621+0,81%3.463
17.25.571,62+0,75%25.000
17.25.441,621+0,81%4.565
17.24.081,622+0,87%520
17.23.531,623+0,93%2.014
17.21.501,624+1,00%685
17.21.461,623+0,93%5.007
17.21.001,622+0,87%2.213
17.19.531,624+1,00%717
17.18.581,623+0,93%2.895
17.18.281,624+1,00%716
17.17.561,622+0,87%400
17.17.561,623+0,93%1.560
17.17.561,622+0,87%920
17.13.301,623+0,93%788
17.10.001,622+0,87%3.891
17.07.001,623+0,93%938
17.04.311,624+1,00%1.740
17.00.101,623+0,93%1.910
16.48.411,62+0,75%14.159
16.48.311,619+0,68%1.222
16.40.511,621+0,81%878
OraValoreVar.%Volume
16.19.511,619+0,68%726
16.06.281,618+0,62%2.333
16.05.501,619+0,68%1.912
16.03.301,618+0,62%1.689
16.02.101,617+0,56%3.346
15.58.001,618+0,62%1.000
15.58.001,616+0,50%2.201
15.58.001,617+0,56%4.239
15.58.001,618+0,62%1.000
15.51.301,616+0,50%2.186
15.51.031,615+0,44%6.396
15.50.561,614+0,37%848
15.49.261,616+0,50%1.844
15.48.301,615+0,44%3.037
15.43.301,614+0,37%2.864
15.43.251,613+0,31%2.811
15.41.301,612+0,25%1.753
15.41.001,614+0,37%5.788
15.41.001,613+0,31%3.616
15.14.111,616+0,50%3.033
15.12.281,618+0,62%859
15.06.191,617+0,56%2.156
15.06.191,618+0,62%1.478
15.06.161,619+0,68%921
14.42.271,617+0,56%1.234
14.42.261,619+0,68%4.086
14.32.451,618+0,62%405
14.30.241,619+0,68%1.869
14.30.221,618+0,62%2.971
14.30.051,616+0,50%670
OraValoreVar.%Volume
14.30.011,617+0,56%1.000
14.27.471,617+0,56%5.000
14.27.471,619+0,68%813
14.22.411,619+0,68%1.332
14.22.401,618+0,62%1.351
14.22.401,619+0,68%2.954
14.20.541,618+0,62%515
14.20.541,617+0,56%3.179
14.20.541,618+0,62%3.207
14.20.541,617+0,56%400

(*) I dati sono limitati agli ultimi 100 contratti.

```