Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

13,12

-0,38%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 13.06
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.06.57	13,12	-0,38%	1.241	16.281,92
13.05.29	13,13	-0,30%	364	4.779,32
13.02.41	13,15	-0,15%	784	10.309,60
13.01.47	13,16	-0,08%	1.112	14.633,92
13.01.06	13,15	-0,15%	2.118	27.851,70
12.57.05	13,14	-0,23%	699	9.184,86
12.52.54	13,15	-0,15%	59	775,85
12.51.26	13,14	-0,23%	737	9.684,18
12.49.55	13,11	-0,46%	494	6.476,34
12.46.37	13,13	-0,30%	1.281	16.819,53
12.46.37	13,12	-0,38%	1.438	18.866,56
12.46.36	13,14	-0,23%	1.452	19.079,28
12.46.09	13,12	-0,38%	612	8.029,44
12.41.41	13,09	-0,61%	1.621	21.218,89
12.36.27	13,08	-0,68%	779	10.189,32
12.36.17	13,09	-0,61%	2.050	26.834,50
12.20.49	13,07	-0,76%	81	1.058,67
12.11.33	13,05	-0,91%	447	5.833,35
12.08.13	13,04	-0,99%	47	612,88
12.04.27	13,03	-1,06%	350	4.560,50
12.01.31	13,04	-0,99%	770	10.040,80
11.59.10	13,01	-1,21%	20	260,20
11.56.01	13,03	-1,06%	1.083	14.111,49
11.53.40	13,02	-1,14%	194	2.525,88
11.50.57	13,01	-1,21%	545	7.090,45
11.49.16	13,02	-1,14%	46	598,92
11.44.19	13,03	-1,06%	2	26,06
11.32.48	13,02	-1,14%	313	4.075,26
11.31.38	13,03	-1,06%	8	104,24
11.30.02	13,05	-0,91%	1.016	13.258,80

Ora	Valore	Var.%	Volume	Controvalore
11.24.31	13,03	-1,06%	172	2.241,16
11.24.25	13,02	-1,14%	343	4.465,86
11.21.15	13,03	-1,06%	308	4.013,24
11.17.49	13,04	-0,99%	1.000	13.040,00
11.12.10	13,03	-1,06%	392	5.107,76
11.03.54	13,02	-1,14%	1.293	16.834,86
11.03.51	13,01	-1,21%	743	9.666,43
11.02.14	13,02	-1,14%	372	4.843,44
11.01.08	13,03	-1,06%	100	1.303,00
10.58.43	13,03	-1,06%	2.579	33.604,37
10.58.43	13,02	-1,14%	220	2.864,40
10.56.13	13,04	-0,99%	48	625,92
10.53.16	13,03	-1,06%	892	11.622,76
10.48.52	13,045	-0,95%	185	2.413,33
10.47.47	13,05	-0,91%	513	6.694,65
10.47.28	13,05	-0,91%	334	4.358,70
10.47.28	13,06	-0,84%	224	2.925,44
10.46.31	13,06	-0,84%	4	52,24
10.45.13	13,07	-0,76%	408	5.332,56
10.45.01	13,08	-0,68%	756	9.888,48
10.45.01	13,09	-0,61%	1.355	17.736,95
10.44.54	13,07	-0,76%	109	1.424,63
10.42.11	13,08	-0,68%	1.074	14.047,92
10.38.00	13,09	-0,61%	8	104,72
10.37.16	13,08	-0,68%	170	2.223,60
10.37.11	13,09	-0,61%	532	6.963,88
10.35.16	13,08	-0,68%	849	11.104,92
10.33.06	13,09	-0,61%	988	12.932,92
10.29.47	13,10	-0,53%	66	864,60
10.29.44	13,11	-0,46%	1.362	17.855,82

Ora	Valore	Var.%	Volume	Controvalore
10.28.06	13,12	-0,38%	20	262,40
10.27.18	13,13	-0,30%	3	39,39
10.25.41	13,15	-0,15%	772	10.151,80
10.21.28	13,18	+0,08%	964	12.705,52
10.21.28	13,17	INV.	709	9.337,53
10.17.33	13,17	INV.	230	3.029,10
10.15.00	13,20	+0,23%	77	1.016,40
10.13.59	13,21	+0,30%	490	6.472,90
10.13.39	13,23	+0,46%	264	3.492,72
10.10.14	13,21	+0,30%	446	5.891,66
10.08.31	13,23	+0,46%	477	6.310,71
10.08.31	13,22	+0,38%	1.302	17.212,44
10.06.14	13,24	+0,53%	568	7.520,32
10.06.14	13,25	+0,61%	669	8.864,25
10.01.37	13,22	+0,38%	316	4.177,52
10.01.20	13,23	+0,46%	164	2.169,72
9.56.47	13,22	+0,38%	200	2.644,00
9.56.26	13,20	+0,23%	2.056	27.139,20
9.55.10	13,21	+0,30%	633	8.361,93
9.54.56	13,20	+0,23%	156	2.059,20
9.54.56	13,19	+0,15%	4.255	56.123,45
9.53.47	13,17	INV.	1.682	22.151,94
9.53.21	13,16	-0,08%	177	2.329,32
9.51.29	13,14	-0,23%	174	2.286,36
9.43.52	13,15	-0,15%	678	8.915,70
9.41.30	13,13	-0,30%	2.698	35.424,74
9.38.45	13,12	-0,38%	265	3.476,80
9.35.25	13,13	-0,30%	700	9.191,00
9.35.17	13,11	-0,46%	561	7.354,71
9.35.17	13,12	-0,38%	1.985	26.043,20

Ora	Valore	Var.%	Volume	Controvalore
9.35.17	13,13	-0,30%	728	9.558,64
9.35.16	13,15	-0,15%	1.256	16.516,40
9.33.50	13,14	-0,23%	2.088	27.436,32
9.31.55	13,15	-0,15%	428	5.628,20
9.31.39	13,16	-0,08%	100	1.316,00
9.31.18	13,15	-0,15%	454	5.970,10
9.28.42	13,16	-0,08%	531	6.987,96
9.28.33	13,16	-0,08%	1.011	13.304,76
9.28.33	13,17	INV.	1.055	13.894,35
9.25.05	13,17	INV.	289	3.806,13

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide