Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

10,89

-1,18%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	10,89	-1,18%	995.596	10.842.040,44
17.29.47	10,92	-0,91%	1.014	11.072,88
17.28.57	10,91	-1,00%	8.745	95.407,95
17.28.55	10,905	-1,04%	2.950	32.169,75
17.25.08	10,90	-1,09%	337	3.673,30
17.24.23	10,91	-1,00%	1.967	21.459,97
17.22.41	10,92	-0,91%	1.359	14.840,28
17.22.19	10,91	-1,00%	730	7.964,30
17.21.10	10,92	-0,91%	68	742,56
17.19.17	10,91	-1,00%	895	9.764,45
17.15.03	10,90	-1,09%	92	1.002,80
17.14.20	10,89	-1,18%	2.199	23.947,11
17.12.43	10,88	-1,27%	102	1.109,76
17.12.32	10,87	-1,36%	532	5.782,84
17.11.16	10,86	-1,45%	1.312	14.248,32
17.11.05	10,85	-1,54%	1.000	10.850,00
17.08.38	10,86	-1,45%	946	10.273,56
17.07.01	10,89	-1,18%	4.432	48.264,48
17.03.27	10,90	-1,09%	1.377	15.009,30
17.00.36	10,89	-1,18%	2.660	28.967,40
16.58.36	10,90	-1,09%	1.993	21.723,70
16.57.40	10,91	-1,00%	36	392,76
16.57.12	10,90	-1,09%	3.638	39.654,20
16.53.06	10,91	-1,00%	2.734	29.827,94
16.52.48	10,92	-0,91%	1.812	19.787,04
16.51.45	10,925	-0,86%	590	6.445,75
16.48.14	10,93	-0,82%	237	2.590,41
16.48.03	10,94	-0,73%	210	2.297,40
16.48.03	10,95	-0,64%	1.467	16.063,65
16.47.43	10,96	-0,54%	3.813	41.790,48

Ora	Valore	Var.%	Volume	Controvalore
16.47.27	10,97	-0,45%	511	5.605,67
16.43.21	10,96	-0,54%	2.573	28.200,08
16.42.00	10,95	-0,64%	462	5.058,90
16.41.42	10,94	-0,73%	31	339,14
16.40.53	10,95	-0,64%	2.282	24.987,90
16.35.13	10,96	-0,54%	6.213	68.094,48
16.35.13	10,95	-0,64%	787	8.617,65
16.32.46	10,94	-0,73%	578	6.323,32
16.31.14	10,93	-0,82%	72	786,96
16.29.05	10,92	-0,91%	2.588	28.260,96
16.27.46	10,91	-1,00%	25	272,75
16.25.16	10,92	-0,91%	1.180	12.885,60
16.24.21	10,925	-0,86%	590	6.445,75
16.23.49	10,93	-0,82%	1.469	16.056,17
16.23.41	10,91	-1,00%	738	8.051,58
16.23.41	10,92	-0,91%	1.944	21.228,48
16.23.31	10,89	-1,18%	1.916	20.865,24
16.22.49	10,90	-1,09%	713	7.771,70
16.21.21	10,89	-1,18%	2.000	21.780,00
16.21.06	10,88	-1,27%	692	7.528,96
16.20.25	10,89	-1,18%	905	9.855,45
16.20.07	10,90	-1,09%	1.277	13.919,30
16.19.43	10,91	-1,00%	3	32,73
16.19.21	10,905	-1,04%	590	6.433,95
16.18.37	10,91	-1,00%	1.276	13.921,16
16.18.21	10,915	-0,95%	590	6.439,85
16.18.00	10,91	-1,00%	533	5.815,03
16.17.48	10,90	-1,09%	2.413	26.301,70
16.17.42	10,89	-1,18%	2.826	30.775,14
16.17.41	10,90	-1,09%	435	4.741,50

Ora	Valore	Var.%	Volume	Controvalore
16.17.39	10,91	-1,00%	2.252	24.569,32
16.17.38	10,92	-0,91%	2.593	28.315,56
16.13.08	10,93	-0,82%	973	10.634,89
16.12.50	10,94	-0,73%	707	7.734,58
16.12.33	10,93	-0,82%	1.401	15.312,93
16.11.09	10,95	-0,64%	2.397	26.247,15
16.11.07	10,96	-0,54%	7.410	81.213,60
16.08.15	10,97	-0,45%	1.483	16.268,51
16.08.03	10,98	-0,36%	2.327	25.550,46
16.06.49	10,99	-0,27%	2.256	24.793,44
16.06.20	11,00	-0,18%	4.773	52.503,00
16.06.13	10,99	-0,27%	238	2.615,62
16.03.40	10,98	-0,36%	720	7.905,60
16.02.15	10,97	-0,45%	820	8.995,40
16.00.41	10,96	-0,54%	5.641	61.825,36
16.00.35	10,97	-0,45%	1.455	15.961,35
16.00.14	10,98	-0,36%	450	4.941,00
15.59.59	10,97	-0,45%	1.137	12.472,89
15.59.59	10,96	-0,54%	27	295,92
15.59.59	10,96	-0,54%	64	701,44
15.59.05	10,97	-0,45%	250	2.742,50
15.58.59	10,96	-0,54%	27	295,92
15.58.00	10,97	-0,45%	82	899,54
15.57.59	10,96	-0,54%	27	295,92
15.57.41	10,97	-0,45%	2.586	28.368,42
15.57.01	10,98	-0,36%	1.335	14.658,30
15.56.59	10,97	-0,45%	64	702,08
15.56.00	10,98	-0,36%	64	702,72
15.55.59	10,97	-0,45%	27	296,19
15.55.12	10,98	-0,36%	82	900,36

Ora	Valore	Var.%	Volume	Controvalore
15.54.59	10,97	-0,45%	27	296,19
15.52.00	10,98	-0,36%	18	197,64
15.51.59	10,97	-0,45%	64	702,08
15.51.59	10,98	-0,36%	697	7.653,06
15.50.59	10,99	-0,27%	27	296,73
15.50.00	11,00	-0,18%	64	704,00
15.49.59	10,99	-0,27%	27	296,73
15.49.02	11,00	-0,18%	2.928	32.208,00
15.48.59	10,99	-0,27%	27	296,73
15.48.06	11,00	-0,18%	246	2.706,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide