Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

13,36
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1513,36INV.666.508
17.29.5813,39+0,22%100
17.29.4813,38+0,15%1.726
17.28.3613,39+0,22%275
17.24.5713,38+0,15%301
17.24.5613,37+0,07%1.464
17.20.4513,38+0,15%948
17.20.2613,37+0,07%141
17.18.0313,38+0,15%178
17.17.2813,39+0,22%2.537
17.17.0213,40+0,30%300
17.15.3713,41+0,37%381
17.11.3913,43+0,52%1.219
17.11.0213,45+0,67%2.459
17.11.0213,44+0,60%41
17.10.1613,46+0,75%14
17.09.5513,45+0,67%260
17.09.0913,45+0,67%1.500
17.09.0913,44+0,60%999
17.07.1813,44+0,60%3.000
17.06.3113,42+0,45%664
17.05.5513,43+0,52%400
17.03.2213,41+0,37%100
17.01.0513,43+0,52%207
17.00.3313,42+0,45%855
16.58.0213,43+0,52%286
16.56.5113,41+0,37%3.448
16.56.1313,40+0,30%1.302
16.55.1913,41+0,37%850
16.49.5513,46+0,75%20
OraValoreVar.%Volume
16.49.5113,45+0,67%472
16.48.1213,46+0,75%924
16.47.4413,47+0,82%2.988
16.47.1713,48+0,90%640
16.47.1113,49+0,97%2.500
16.39.5413,48+0,90%91
16.35.5713,45+0,67%123
16.34.1813,44+0,60%935
16.34.1813,43+0,52%457
16.34.1813,45+0,67%4
16.34.1813,44+0,60%1.097
16.33.5313,46+0,75%80
16.32.3013,45+0,67%512
16.31.4613,46+0,75%100
16.30.4813,45+0,67%512
16.27.1013,44+0,60%2
16.25.2913,45+0,67%52
16.22.5513,44+0,60%121
16.18.5613,43+0,52%143
16.16.1913,42+0,45%214
16.15.2113,43+0,52%1.500
16.13.4713,44+0,60%50
16.11.1513,46+0,75%1.000
16.11.0313,46+0,75%993
16.11.0313,47+0,82%627
16.11.0313,45+0,67%512
16.08.5813,48+0,90%2.248
16.07.3313,47+0,82%131
16.06.4413,46+0,75%1.000
16.05.5813,47+0,82%1.021
OraValoreVar.%Volume
16.04.3413,46+0,75%400
16.04.1513,44+0,60%949
16.04.0313,45+0,67%25
16.03.0413,44+0,60%512
16.03.0313,45+0,67%745
16.03.0313,44+0,60%512
16.02.1713,44+0,60%505
16.02.1713,45+0,67%514
16.00.0513,43+0,52%1.128
15.58.0313,42+0,45%500
15.56.4913,40+0,30%100
15.54.3413,39+0,22%500
15.53.2713,40+0,30%1.500
15.50.4113,42+0,45%3.251
15.48.4413,40+0,30%512
15.48.0513,41+0,37%30
15.47.0213,40+0,30%1.121
15.42.1613,39+0,22%1.092
15.40.0913,38+0,15%4
15.38.0913,42+0,45%2.200
15.38.0913,41+0,37%512
15.38.0413,41+0,37%714
15.37.4513,42+0,45%230
15.36.4213,41+0,37%135
15.34.5113,39+0,22%1
15.34.3413,38+0,15%683
15.33.4313,41+0,37%32
15.32.1613,40+0,30%345
15.31.5013,37+0,07%201
15.30.3513,36INV.200
OraValoreVar.%Volume
15.29.2813,34-0,15%120
15.28.5713,33-0,22%119
15.26.2813,32-0,30%896
15.21.0513,34-0,15%9
15.18.0013,37+0,07%480
15.17.3613,38+0,15%1.026
15.16.3613,39+0,22%1.232
15.15.0113,41+0,37%2.147
15.14.5713,42+0,45%416
15.14.4813,41+0,37%2.599

(*) I dati sono limitati agli ultimi 100 contratti.

```