Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.18 | 16,765 | +0,09 | 43.031 | 721.415 |
17.29.55 | 16,73 | -0,12 | 78 | 1.305 |
17.29.55 | 16,725 | -0,15 | 319 | 5.335 |
17.29.42 | 16,72 | -0,18 | 37 | 619 |
17.29.40 | 16,685 | -0,39 | 290 | 4.839 |
17.28.30 | 16,725 | -0,15 | 198 | 3.312 |
17.28.30 | 16,715 | -0,21 | 19 | 318 |
17.28.12 | 16,71 | -0,24 | 81 | 1.354 |
17.25.45 | 16,64 | -0,66 | 182 | 3.028 |
17.25.45 | 16,635 | -0,69 | 417 | 6.937 |
17.22.57 | 16,6 | -0,90 | 100 | 1.660 |
17.22.57 | 16,61 | -0,84 | 500 | 8.305 |
17.22.57 | 16,63 | -0,72 | 606 | 10.078 |
17.22.50 | 16,625 | -0,75 | 255 | 4.239 |
17.22.49 | 16,605 | -0,87 | 204 | 3.387 |
17.22.35 | 16,61 | -0,84 | 412 | 6.843 |
17.20.55 | 16,575 | -1,04 | 438 | 7.260 |
17.20.52 | 16,6 | -0,90 | 156 | 2.590 |
17.20.52 | 16,595 | -0,93 | 112 | 1.859 |
17.20.52 | 16,575 | -1,04 | 435 | 7.210 |
17.20.52 | 16,6 | -0,90 | 206 | 3.420 |
17.20.00 | 16,61 | -0,84 | 170 | 2.824 |
17.20.00 | 16,605 | -0,87 | 156 | 2.590 |
17.19.32 | 16,57 | -1,07 | 169 | 2.800 |
17.19.22 | 16,605 | -0,87 | 38 | 631 |
17.19.19 | 16,595 | -0,93 | 295 | 4.896 |
17.19.19 | 16,59 | -0,96 | 646 | 10.717 |
17.19.19 | 16,55 | -1,19 | 53 | 877 |
17.19.18 | 16,56 | -1,13 | 1.027 | 17.007 |
17.19.18 | 16,5 | -1,49 | 30 | 495 |