Milano 23-dic
0 0,00%
Nasdaq 15:43
25.587 0,00%
Dow Jones 15:43
48.517 +0,15%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

14,24
-0,14%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.2614,24-0,14%41.177
13.46.3414,28+0,14%376
13.46.1714,27+0,07%4.199
13.40.1014,29+0,21%260
13.38.2514,28+0,14%315
13.31.3414,27+0,07%676
13.29.5314,26INV.443
13.29.1614,25-0,07%133
13.25.2414,26INV.587
13.20.3714,27+0,07%21
13.20.3514,28+0,14%258
13.17.0914,29+0,21%177
13.15.5014,28+0,14%255
13.15.4714,30+0,28%300
13.14.3114,29+0,21%1
13.14.3114,30+0,28%132
13.07.1514,31+0,35%350
13.02.0614,33+0,49%50
13.01.2514,32+0,42%968
12.55.4314,33+0,49%689
12.55.4314,32+0,42%165
12.55.4214,34+0,56%634
12.34.5414,33+0,49%100
12.06.4114,34+0,56%70
11.29.3814,32+0,42%90
11.24.1914,33+0,49%683
11.24.1914,32+0,42%1.119
11.08.0014,31+0,35%22
11.04.2014,32+0,42%690
11.04.1914,33+0,49%512
OraValoreVar.%Volume
11.03.4914,34+0,56%90
10.59.3514,35+0,63%683
10.59.3414,36+0,70%1.968
10.59.3414,37+0,77%14
10.56.4614,38+0,84%50
10.51.1814,37+0,77%300
10.47.4714,38+0,84%831
10.47.4614,35+0,63%1.520
10.47.4614,34+0,56%2.034
10.47.4514,33+0,49%300
10.45.2914,34+0,56%44
10.41.3114,33+0,49%609
10.41.2714,32+0,42%2.500
10.41.2714,31+0,35%3.220
10.41.2414,30+0,28%226
10.23.1314,31+0,35%150
10.17.5714,30+0,28%1.035
10.17.3014,29+0,21%385
10.17.3014,28+0,14%500
10.11.3014,29+0,21%1
10.06.0614,28+0,14%17
10.02.4914,30+0,28%7
9.45.4114,28+0,14%300
9.43.0214,27+0,07%387
9.42.1414,24-0,14%1.041
9.16.1014,23-0,21%772
9.16.1014,24-0,14%387
9.16.1014,23-0,21%387
9.08.3014,21-0,35%416
9.08.3014,23-0,21%103
OraValoreVar.%Volume
9.00.2814,25-0,07%274
17.55.0014,26INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```