Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

13,06

-0,84%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	13,06	-0,84%	494.921	6.463.668,26
17.29.50	13,04	-0,99%	63	821,52
17.29.17	13,02	-1,14%	161	2.096,22
17.29.02	13,03	-1,06%	3.362	43.806,86
17.28.14	13,02	-1,14%	4.098	53.355,96
17.27.06	13,03	-1,06%	153	1.993,59
17.25.01	13,04	-0,99%	455	5.933,20
17.23.45	13,05	-0,91%	901	11.758,05
17.23.42	13,04	-0,99%	566	7.380,64
17.23.24	13,05	-0,91%	1.065	13.898,25
17.22.08	13,06	-0,84%	455	5.942,30
17.22.08	13,05	-0,91%	1.471	19.196,55
17.21.59	13,06	-0,84%	2	26,12
17.20.12	13,07	-0,76%	710	9.279,70
17.20.00	13,06	-0,84%	280	3.656,80
17.19.13	13,07	-0,76%	679	8.874,53
17.17.32	13,06	-0,84%	455	5.942,30
17.16.52	13,05	-0,91%	455	5.937,75
17.13.40	13,06	-0,84%	200	2.612,00
17.12.51	13,07	-0,76%	1.416	18.507,12
17.11.26	13,08	-0,68%	455	5.951,40
17.09.36	13,09	-0,61%	20	261,80
17.09.31	13,10	-0,53%	272	3.563,20
17.08.15	13,09	-0,61%	1.905	24.936,45
17.07.12	13,11	-0,46%	200	2.622,00
17.05.26	13,12	-0,38%	910	11.939,20
17.03.17	13,12	-0,38%	893	11.716,16
17.03.17	13,13	-0,30%	424	5.567,12
17.03.17	13,11	-0,46%	424	5.558,64
16.58.35	13,15	-0,15%	484	6.364,60

Ora	Valore	Var.%	Volume	Controvalore
16.57.46	13,14	-0,23%	49	643,86
16.53.12	13,15	-0,15%	455	5.983,25
16.52.53	13,14	-0,23%	1	13,14
16.52.13	13,13	-0,30%	1.104	14.495,52
16.50.52	13,14	-0,23%	2	26,28
16.49.21	13,15	-0,15%	15	197,25
16.48.54	13,14	-0,23%	546	7.174,44
16.47.09	13,16	-0,08%	455	5.987,80
16.45.01	13,16	-0,08%	910	11.975,60
16.45.01	13,17	INV.	1.379	18.161,43
16.45.01	13,17	INV.	910	11.984,70
16.37.36	13,16	-0,08%	426	5.606,16
16.34.24	13,15	-0,15%	455	5.983,25
16.33.21	13,14	-0,23%	100	1.314,00
16.32.59	13,13	-0,30%	557	7.313,41
16.29.39	13,14	-0,23%	865	11.366,10
16.28.49	13,15	-0,15%	715	9.402,25
16.27.06	13,14	-0,23%	40	525,60
16.25.49	13,16	-0,08%	2.523	33.202,68
16.24.58	13,18	+0,08%	126	1.660,68
16.22.21	13,19	+0,15%	415	5.473,85
16.21.40	13,20	+0,23%	1.550	20.460,00
16.18.44	13,19	+0,15%	130	1.714,70
16.15.42	13,18	+0,08%	283	3.729,94
16.11.42	13,17	INV.	10	131,70
16.11.19	13,18	+0,08%	481	6.339,58
16.10.07	13,20	+0,23%	415	5.478,00
16.06.50	13,19	+0,15%	838	11.053,22
16.06.40	13,20	+0,23%	439	5.794,80
16.03.32	13,22	+0,38%	250	3.305,00

Ora	Valore	Var.%	Volume	Controvalore
16.03.32	13,21	+0,30%	415	5.482,15
16.02.52	13,21	+0,30%	415	5.482,15
16.00.30	13,20	+0,23%	835	11.022,00
16.00.26	13,19	+0,15%	1.957	25.812,83
16.00.26	13,18	+0,08%	1	13,18
15.59.59	13,16	-0,08%	104	1.368,64
15.59.09	13,17	INV.	178	2.344,26
15.58.59	13,16	-0,08%	105	1.381,80
15.57.59	13,18	+0,08%	100	1.318,00
15.57.59	13,17	INV.	21	276,57
15.56.59	13,19	+0,15%	105	1.384,95
15.56.26	13,20	+0,23%	589	7.774,80
15.55.59	13,19	+0,15%	104	1.371,76
15.55.43	13,20	+0,23%	415	5.478,00
15.55.34	13,21	+0,30%	356	4.702,76
15.54.59	13,19	+0,15%	104	1.371,76
15.54.33	13,20	+0,23%	180	2.376,00
15.54.21	13,19	+0,15%	108	1.424,52
15.53.59	13,16	-0,08%	21	276,36
15.53.59	13,17	INV.	825	10.865,25
15.53.15	13,18	+0,08%	5	65,90
15.52.59	13,16	-0,08%	104	1.368,64
15.52.48	13,17	INV.	1.274	16.778,58
15.52.33	13,17	INV.	1	13,17
15.52.33	13,16	-0,08%	111	1.460,76
15.52.06	13,15	-0,15%	81	1.065,15
15.51.59	13,14	-0,23%	83	1.090,62
15.51.31	13,15	-0,15%	19	249,85
15.51.00	13,16	-0,08%	60	789,60
15.50.59	13,15	-0,15%	105	1.380,75

Ora	Valore	Var.%	Volume	Controvalore
15.50.45	13,17	INV.	17	223,89
15.50.22	13,16	-0,08%	1	13,16
15.49.59	13,15	-0,15%	104	1.367,60
15.49.46	13,16	-0,08%	83	1.092,28
15.48.59	13,14	-0,23%	105	1.379,70
15.48.46	13,15	-0,15%	515	6.772,25
15.48.36	13,16	-0,08%	1.439	18.937,24
15.48.18	13,15	-0,15%	649	8.534,35
15.47.59	13,14	-0,23%	21	275,94
15.47.59	13,13	-0,30%	83	1.089,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide