Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

12,5
-0,48%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.1212,50-0,48%482.360
17.29.4612,48-0,64%1.110
17.27.3512,49-0,56%10
17.26.5112,48-0,64%1.143
17.24.1612,47-0,72%699
17.22.1612,48-0,64%1.715
17.18.1312,49-0,56%141
17.17.3712,50-0,48%351
17.16.0212,51-0,40%1.137
17.15.1612,49-0,56%1.446
17.14.2112,50-0,48%3.515
17.13.2412,49-0,56%1.370
17.11.4212,48-0,64%351
17.11.2212,49-0,56%632
17.10.1612,50-0,48%2.090
17.09.0612,51-0,40%1.646
17.08.5712,50-0,48%1.065
17.02.3212,52-0,32%649
17.02.0712,51-0,40%1.620
17.01.3712,54-0,16%1.368
17.01.3712,53-0,24%320
17.00.4912,55-0,08%100
17.00.3712,57+0,08%3
17.00.0712,58+0,16%2
16.56.2512,59+0,24%1.579
16.54.2012,60+0,32%3.028
16.53.0412,59+0,24%2.543
16.52.2712,58+0,16%1.027
16.52.0112,57+0,08%494
16.50.4912,59+0,24%1.522
OraValoreVar.%Volume
16.50.4912,58+0,16%1.393
16.50.1112,60+0,32%310
16.49.2212,59+0,24%1.658
16.45.0212,58+0,16%274
16.44.1512,59+0,24%483
16.43.2312,60+0,32%922
16.39.2012,61+0,40%2.008
16.38.5212,60+0,32%2.213
16.37.0112,61+0,40%438
16.34.5212,62+0,48%185
16.33.1612,61+0,40%627
16.30.1312,62+0,48%665
16.28.4112,61+0,40%411
16.26.0812,62+0,48%317
16.25.0512,61+0,40%3
16.24.1012,62+0,48%15
16.21.2412,61+0,40%610
16.20.4012,59+0,24%534
16.19.1812,60+0,32%454
16.18.4712,59+0,24%807
16.17.1612,58+0,16%726
16.16.2512,57+0,08%1.143
16.15.3412,55-0,08%490
16.15.1012,56INV.339
16.13.5012,57+0,08%1.670
16.11.0512,58+0,16%908
16.07.5012,59+0,24%583
16.06.0712,61+0,40%300
16.06.0412,60+0,32%114
16.04.0212,61+0,40%238
OraValoreVar.%Volume
16.03.3212,62+0,48%370
16.02.5612,63+0,56%461
16.00.2512,64+0,64%687
15.58.4812,65+0,72%2.049
15.58.0312,64+0,64%648
15.56.1912,63+0,56%1.163
15.55.1312,64+0,64%551
15.53.3012,65+0,72%1.061
15.48.1312,67+0,88%913
15.48.1312,66+0,80%1.739
15.48.1212,66+0,80%2.684
15.48.0512,65+0,72%225
15.47.1812,66+0,80%1.244
15.46.1412,67+0,88%200
15.45.5712,66+0,80%549
15.45.1412,65+0,72%1
15.44.4512,66+0,80%2.715
15.43.3312,67+0,88%343
15.40.3112,65+0,72%592
15.40.2512,64+0,64%623
15.40.0312,63+0,56%1.116
15.38.3312,62+0,48%141
15.35.1612,61+0,40%1.120
15.34.1312,62+0,48%1.488
15.32.1312,61+0,40%2.125
15.30.5012,59+0,24%856
15.30.1912,58+0,16%921
15.28.4012,59+0,24%1.223
15.27.3512,58+0,16%2.931
15.25.2812,59+0,24%913
OraValoreVar.%Volume
15.22.0612,60+0,32%3.336
15.20.5212,58+0,16%1.800
15.20.5212,59+0,24%294
15.20.5212,59+0,24%341
15.19.5812,60+0,32%200
15.18.4912,61+0,40%60
15.08.4512,62+0,48%1.019
15.04.3812,63+0,56%1.353
15.04.1612,62+0,48%1.675
15.04.0012,61+0,40%1.745

(*) I dati sono limitati agli ultimi 100 contratti.

```