Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

13,97
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2113,97INV.428.861
17.27.3213,93-0,29%916
17.26.5213,92-0,36%589
17.26.1113,93-0,29%100
17.25.5213,92-0,36%1.048
17.19.4713,93-0,29%1.723
17.19.4713,92-0,36%82
17.16.4813,93-0,29%100
17.14.2613,92-0,36%578
17.13.0913,93-0,29%90
17.13.0413,92-0,36%519
17.09.4613,91-0,43%1.936
17.07.4313,92-0,36%512
17.05.1113,91-0,43%67
16.57.4813,92-0,36%172
16.44.4513,93-0,29%1.000
16.44.2113,94-0,21%3.884
16.41.3513,92-0,36%56
16.41.0113,91-0,43%200
16.40.2413,92-0,36%1.794
16.36.2013,91-0,43%203
16.33.0613,93-0,29%390
16.24.2713,93-0,29%49
16.24.2713,92-0,36%1.107
16.19.5813,94-0,21%67
16.14.2213,96-0,07%72
16.13.2213,94-0,21%564
16.12.1813,95-0,14%50
16.11.1113,94-0,21%1.172
16.11.0513,93-0,29%144
OraValoreVar.%Volume
16.07.3213,92-0,36%1.667
16.07.2013,93-0,29%1.100
16.04.3113,94-0,21%287
16.01.5613,95-0,14%190
16.01.1213,97INV.144
15.54.2613,98+0,07%92
15.49.0314,01+0,29%366
15.48.2614,00+0,21%200
15.46.2614,02+0,36%143
15.45.2914,03+0,43%10
15.41.0014,02+0,36%4
15.37.2414,01+0,29%5
15.35.5314,02+0,36%1.402
15.35.0514,01+0,29%547
15.34.4314,00+0,21%287
15.33.4614,01+0,29%1.532
15.33.2813,99+0,14%1.227
15.33.2313,98+0,07%713
15.22.4213,96-0,07%729
15.19.3713,97INV.56
15.18.1613,98+0,07%10
15.17.3713,97INV.446
15.16.2013,98+0,07%989
15.11.3813,97INV.611
15.10.0213,95-0,14%324
15.05.2113,97INV.200
15.04.0513,96-0,07%144
14.54.0113,95-0,14%321
14.52.3313,94-0,21%500
14.50.2713,96-0,07%911
OraValoreVar.%Volume
14.44.5013,98+0,07%144
14.42.1913,97INV.177
14.37.5613,98+0,07%4
14.35.4413,97INV.373
14.34.2713,96-0,07%27
14.30.4213,97INV.336
14.26.5513,99+0,14%789
14.14.2614,00+0,21%447
14.13.1614,01+0,29%1.506
14.13.1314,00+0,21%233
14.13.1314,01+0,29%1.600
14.11.1314,00+0,21%467
14.07.2813,98+0,07%144
14.05.5013,97INV.130
14.01.5513,99+0,14%636
13.57.2913,98+0,07%43
13.55.5413,99+0,14%250
13.52.4514,00+0,21%621
13.50.3313,99+0,14%98
13.47.1514,00+0,21%54
13.44.3113,99+0,14%79
13.35.0613,97INV.144
13.33.0313,96-0,07%1.325
13.31.0213,97INV.621
13.20.3013,96-0,07%100
13.17.5813,97INV.200
13.17.5813,95-0,14%1.253
13.15.0513,96-0,07%1.600
13.12.3413,97INV.800
13.09.2613,98+0,07%367
OraValoreVar.%Volume
13.04.4313,97INV.22
13.00.5813,98+0,07%144
12.55.1413,97INV.559
12.54.1113,99+0,14%200
12.43.2413,98+0,07%3.376
12.41.1013,97INV.5.160
12.37.3113,98+0,07%109
12.34.3714,00+0,21%60
12.34.0913,99+0,14%19
12.34.0314,00+0,21%500

(*) I dati sono limitati agli ultimi 100 contratti.

```