Milano 17:35
51.859 +0,10%
Nasdaq 17:56
27.747 -1,92%
Dow Jones 17:56
52.153 -0,28%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

14,46
-1,30%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
17.35.0514,46-1,30%355.108
17.26.4314,53-0,82%270
17.20.2914,52-0,89%140
17.18.1214,53-0,82%1.178
17.16.1614,54-0,75%1.866
17.14.1514,53-0,82%1.280
17.09.1114,54-0,75%780
17.08.1014,53-0,82%403
17.08.0814,54-0,75%2.038
17.07.5414,55-0,68%417
17.00.5814,54-0,75%104
17.00.3114,53-0,82%60
17.00.0414,54-0,75%561
16.54.2214,55-0,68%4.098
16.53.3514,54-0,75%795
16.50.5414,55-0,68%600
16.46.5414,54-0,75%300
16.44.0914,53-0,82%262
16.41.4214,54-0,75%2.355
16.40.4814,55-0,68%1.451
16.38.0914,54-0,75%4
16.36.2614,55-0,68%130
16.34.3614,54-0,75%707
16.33.4414,53-0,82%163
16.32.4014,52-0,89%3
16.28.4214,51-0,96%597
16.27.0414,50-1,02%265
16.23.3614,51-0,96%1.539
16.20.1614,50-1,02%209
16.19.1014,49-1,09%2.296
OraValoreVar.%Volume
16.17.0514,48-1,16%1.024
16.16.4214,49-1,09%108
16.15.0814,50-1,02%83
16.14.4114,51-0,96%392
16.13.1314,52-0,89%423
16.12.3714,53-0,82%565
16.12.2814,52-0,89%953
16.12.2214,53-0,82%931
16.12.2214,52-0,89%157
16.12.2014,51-0,96%1.723
16.08.4214,50-1,02%20
16.07.3114,51-0,96%275
16.05.2714,53-0,82%1
16.02.2614,52-0,89%1.142
16.01.4214,53-0,82%57
16.00.0714,54-0,75%15
15.58.5914,53-0,82%19
15.58.0414,54-0,75%41
15.57.5914,53-0,82%19
15.57.4914,54-0,75%452
15.57.1014,52-0,89%41
15.56.5914,51-0,96%19
15.56.3314,52-0,89%30
15.56.1814,51-0,96%452
15.55.5914,50-1,02%60
15.55.1814,52-0,89%452
15.54.5914,53-0,82%1.157
15.54.2014,54-0,75%42
15.53.5914,53-0,82%19
15.53.0114,54-0,75%41
OraValoreVar.%Volume
15.52.5914,53-0,82%19
15.51.5914,54-0,75%452
15.51.0514,52-0,89%41
15.50.5914,51-0,96%19
15.50.0314,52-0,89%41
15.49.5914,51-0,96%19
15.49.2114,52-0,89%1.195
15.49.0114,53-0,82%124
15.47.5914,52-0,89%60
15.45.5914,53-0,82%19
15.45.0314,54-0,75%493
15.44.5914,53-0,82%60
15.43.5914,54-0,75%19
15.43.4214,55-0,68%41
15.42.5914,54-0,75%19
15.42.5014,55-0,68%407
15.41.5914,54-0,75%19
15.41.2914,55-0,68%987
15.41.2114,54-0,75%384
15.40.2814,53-0,82%1.184
15.40.2014,52-0,89%41
15.39.5914,51-0,96%19
15.38.5914,49-1,09%19
15.38.4014,50-1,02%41
15.36.5914,49-1,09%19
15.36.2414,50-1,02%325
15.36.2014,49-1,09%818
15.35.5914,48-1,16%19
15.33.5914,49-1,09%24
15.32.5914,50-1,02%24
OraValoreVar.%Volume
15.31.5914,52-0,89%6
15.31.3714,53-0,82%631
15.31.0814,54-0,75%603
15.31.0714,53-0,82%615
15.31.0714,52-0,89%105
15.30.5914,51-0,96%6
15.30.1514,52-0,89%738
15.30.0714,51-0,96%930
15.30.0314,50-1,02%53
15.30.0314,49-1,09%70

(*) I dati sono limitati agli ultimi 100 contratti.

```