Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

15,62
+2,16%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.0215,62+2,16%488.762
17.29.5515,64+2,29%22
17.26.2515,65+2,35%942
17.26.1815,67+2,49%1.083
17.24.2015,70+2,68%387
17.23.1615,69+2,62%703
17.22.1215,70+2,68%2.422
17.21.4515,69+2,62%930
17.21.4515,68+2,55%1.411
17.20.0115,69+2,62%1.187
17.18.2315,70+2,68%2.420
17.16.5815,69+2,62%584
17.16.4615,68+2,55%35
17.16.2715,69+2,62%8
17.16.0415,68+2,55%989
17.16.0415,69+2,62%7
17.15.5915,70+2,68%677
17.14.3415,68+2,55%1.400
17.13.5415,69+2,62%1.168
17.12.4915,68+2,55%3.468
17.12.2615,66+2,42%90
17.12.2615,67+2,49%1.268
17.11.3115,67+2,49%582
17.11.1115,66+2,42%826
17.09.4615,65+2,35%319
17.08.4215,64+2,29%2.986
17.08.3915,66+2,42%20
17.07.4915,65+2,35%584
17.07.3615,66+2,42%718
17.07.3615,65+2,35%192
OraValoreVar.%Volume
17.05.2615,63+2,22%1.348
17.04.0415,62+2,16%1.565
17.03.2415,64+2,29%286
17.03.2415,63+2,22%584
17.01.4115,64+2,29%935
17.01.4115,65+2,35%603
17.01.4115,65+2,35%584
17.01.0815,67+2,49%500
16.59.4215,66+2,42%876
16.59.2515,67+2,49%904
16.59.2315,66+2,42%467
16.58.5815,65+2,35%467
16.58.5715,66+2,42%1.583
16.55.5615,65+2,35%176
16.55.4315,64+2,29%1.483
16.53.5515,63+2,22%1.024
16.52.3815,64+2,29%331
16.51.3815,63+2,22%404
16.50.1215,62+2,16%287
16.49.5815,63+2,22%10
16.48.1015,62+2,16%873
16.45.5415,61+2,09%373
16.44.2115,60+2,03%480
16.43.2715,58+1,90%373
16.43.2715,59+1,96%157
16.42.5515,59+1,96%576
16.42.4315,61+2,09%10
16.41.2515,59+1,96%1.877
16.39.0615,60+2,03%1.114
16.36.5515,61+2,09%788
OraValoreVar.%Volume
16.36.1715,62+2,16%1.753
16.35.1715,61+2,09%1.625
16.35.1115,60+2,03%275
16.35.0615,59+1,96%373
16.35.0215,60+2,03%15.976
16.34.5915,59+1,96%373
16.34.5915,60+2,03%373
16.34.5915,59+1,96%373
16.34.5915,60+2,03%1.097
16.34.5915,59+1,96%1.327
16.34.5915,58+1,90%1.881
16.32.2015,56+1,77%25
16.31.3615,57+1,83%11
16.29.0015,58+1,90%6
16.27.5715,59+1,96%328
16.27.2415,57+1,83%727
16.27.2415,58+1,90%1.269
16.26.3015,59+1,96%492
16.26.2815,58+1,90%373
16.26.2815,59+1,96%1.759
16.25.1915,60+2,03%373
16.24.4315,59+1,96%373
16.24.4315,60+2,03%10
16.23.0015,59+1,96%2.170
16.20.3315,58+1,90%153
16.19.5015,60+2,03%4.518
16.19.5015,59+1,96%722
16.19.5015,58+1,90%651
16.19.5015,60+2,03%1.752
16.19.5015,59+1,96%2.072
OraValoreVar.%Volume
16.19.5015,58+1,90%876
16.19.0515,57+1,83%1.614
16.18.5415,56+1,77%240
16.18.5215,57+1,83%642
16.18.5215,58+1,90%373
16.18.5215,57+1,83%14.394
16.18.5215,58+1,90%1.087
16.18.5215,59+1,96%1.197
16.18.2415,60+2,03%6
16.16.1915,59+1,96%37

(*) I dati sono limitati agli ultimi 100 contratti.

```