Milano 28-set
51.760 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 0,00%
Francoforte 28-set
25.374 0,00%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

12,29
INV.

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0212,29INV.458.222
17.25.2612,35+0,49%2.919
17.23.5712,36+0,57%1.609
17.20.0112,35+0,49%876
17.20.0012,36+0,57%2.614
17.20.0012,37+0,65%2.374
17.19.0912,36+0,57%2.013
17.17.4312,35+0,49%1.677
17.17.2812,36+0,57%3.707
17.15.0412,37+0,65%614
17.14.1712,38+0,73%20
17.10.1412,37+0,65%1.000
17.08.5512,38+0,73%1.086
17.08.2312,39+0,81%4.073
17.08.0312,38+0,73%2.231
17.06.0412,39+0,81%1.565
17.05.3012,40+0,90%1.690
17.04.3812,41+0,98%598
17.02.4112,40+0,90%2.576
17.00.3112,41+0,98%3.686
16.56.4712,40+0,90%1.985
16.56.0012,38+0,73%685
16.50.4712,41+0,98%433
16.50.2512,39+0,81%500
16.49.5612,40+0,90%439
16.48.2112,40+0,90%2.001
16.48.2112,41+0,98%690
16.47.5912,38+0,73%10.488
16.47.5912,39+0,81%713
16.47.3312,39+0,81%1.340
OraValoreVar.%Volume
16.45.0512,40+0,90%731
16.42.1612,41+0,98%833
16.40.4912,40+0,90%1.500
16.40.1712,41+0,98%20
16.37.5812,40+0,90%300
16.35.1612,42+1,06%1.400
16.31.1612,43+1,14%2
16.30.1912,44+1,22%200
16.24.5512,45+1,30%51
16.22.1512,46+1,38%678
16.22.0412,47+1,46%890
16.19.3612,46+1,38%61
16.19.0712,47+1,46%517
16.16.0512,46+1,38%201
16.15.1012,47+1,46%240
16.14.0612,48+1,55%538
16.12.1612,49+1,63%1.852
16.10.0712,48+1,55%104
16.07.2012,47+1,46%536
16.04.4112,46+1,38%178
16.03.3512,47+1,46%609
16.01.5112,46+1,38%1.704
16.00.1312,47+1,46%518
15.59.5912,48+1,55%6
15.59.5912,47+1,46%1
15.58.5912,46+1,38%7
15.58.4112,45+1,30%752
15.57.5912,46+1,38%7
15.57.5512,45+1,30%530
15.57.4012,46+1,38%65
OraValoreVar.%Volume
15.57.0012,45+1,30%36
15.56.5912,46+1,38%7
15.55.2912,45+1,30%45
15.54.5912,44+1,22%7
15.54.1312,42+1,06%139
15.54.0712,43+1,14%3.247
15.53.5912,45+1,30%7
15.53.5812,44+1,22%24
15.52.5912,45+1,30%7
15.51.2312,44+1,22%98
15.50.3312,45+1,30%504
15.49.5912,46+1,38%7
15.49.3112,45+1,30%530
15.49.1612,46+1,38%724
15.48.5912,47+1,46%7
15.48.0312,45+1,30%495
15.47.5912,46+1,38%7
15.47.5212,45+1,30%795
15.45.5912,45+1,30%1
15.45.5912,44+1,22%6
15.45.5912,44+1,22%12
15.45.2812,43+1,14%709
15.44.5912,44+1,22%7
15.43.5912,42+1,06%7
15.43.2012,41+0,98%685
15.42.5912,43+1,14%7
15.42.3812,42+1,06%350
15.39.5912,43+1,14%1.556
15.39.1412,42+1,06%25
15.39.0012,43+1,14%12
OraValoreVar.%Volume
15.38.5912,44+1,22%7
15.37.5912,43+1,14%7
15.35.5912,42+1,06%10
15.35.5912,43+1,14%7
15.35.2512,42+1,06%388
15.35.0612,43+1,14%24
15.34.5912,44+1,22%7
15.34.4912,43+1,14%158
15.34.4012,42+1,06%905
15.33.1612,41+0,98%12

(*) I dati sono limitati agli ultimi 100 contratti.

```