Milano 15:21
49.120 -1,86%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 15:21
10.201 -1,66%
Francoforte 15:21
23.996 -1,88%

Cvc Capital Partners

ISIN: JE00BRX98089 - Mercato: Euronext - Amsterdam

13,13
-0,30%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.20.2913,13-0,30%30
15.19.1613,15-0,15%360
15.19.1613,13-0,30%58
15.18.4013,14-0,23%2.937
15.13.4913,12-0,38%1
15.12.0013,14-0,23%5
15.11.2313,12-0,38%45
15.10.4813,14-0,23%17
15.10.1113,13-0,30%66
15.10.0113,12-0,38%29
15.09.2313,11-0,46%35
15.06.5913,12-0,38%52
15.02.3913,13-0,30%3
15.01.4513,13-0,30%100
15.01.4513,12-0,38%52
15.00.5513,14-0,23%8
15.00.5113,13-0,30%439
15.00.1713,14-0,23%2.000
14.59.4513,15-0,15%7
14.56.0413,14-0,23%6
14.54.4013,13-0,30%1.348
14.54.2513,14-0,23%3.428
14.51.5613,12-0,38%304
14.50.5113,11-0,46%1.131
14.50.0813,12-0,38%699
14.49.3413,12-0,38%1
14.49.3413,11-0,46%42
14.49.1613,115-0,42%199
14.49.1613,11-0,46%42
14.47.3213,10-0,53%53
OraValoreVar.%Volume
14.45.1513,11-0,46%556
14.38.2513,12-0,38%340
14.35.4313,11-0,46%347
14.35.1213,10-0,53%625
14.34.4213,09-0,61%691
14.34.4213,095-0,57%197
14.34.4213,09-0,61%1.253
14.32.3013,09-0,61%1.016
14.32.3013,10-0,53%2
14.31.5913,08-0,68%400
14.31.3613,07-0,76%4.732
14.31.3513,08-0,68%190
14.30.4313,09-0,61%335
14.26.3013,10-0,53%51
14.24.5513,11-0,46%77
14.24.0913,13-0,30%69
14.23.3613,12-0,38%68
14.22.5713,14-0,23%6
14.22.1113,12-0,38%93
14.21.0513,13-0,30%441
14.19.1713,11-0,46%1
14.17.4013,13-0,30%38
14.15.1213,12-0,38%195
14.14.3013,11-0,46%91
14.13.3613,12-0,38%906
14.13.3613,13-0,30%5
14.12.2413,12-0,38%54
14.11.0013,13-0,30%56
14.11.0013,12-0,38%53
14.08.5713,14-0,23%44
OraValoreVar.%Volume
14.08.5213,12-0,38%45
14.08.4213,13-0,30%1.609
14.08.0313,12-0,38%420
14.08.0213,11-0,46%447
14.07.5013,12-0,38%175
14.07.2713,11-0,46%78
14.06.3713,12-0,38%420
14.05.2413,13-0,30%239
14.04.3213,14-0,23%12
14.04.0013,13-0,30%109
14.03.2413,14-0,23%173
14.02.0213,145-0,19%358
14.00.5813,15-0,15%32
14.00.1713,14-0,23%111
13.59.4213,17INV.1
13.58.1113,16-0,08%186
13.58.1113,15-0,15%119
13.56.3913,17INV.631
13.56.1113,16-0,08%514
13.56.0613,14-0,23%93
13.54.5113,16-0,08%18
13.54.1513,14-0,23%88
13.52.2513,15-0,15%663
13.51.3213,14-0,23%165
13.50.5513,13-0,30%470
13.50.4713,12-0,38%90
13.49.3113,11-0,46%157
13.44.4413,10-0,53%1
13.44.0013,11-0,46%84
13.42.5013,10-0,53%24
OraValoreVar.%Volume
13.40.4513,11-0,46%77
13.39.4413,12-0,38%26
13.38.4813,13-0,30%145
13.36.2713,12-0,38%774
13.34.3913,13-0,30%576
13.34.3513,12-0,38%750
13.32.3613,11-0,46%248
13.32.3413,12-0,38%2.491
13.29.3713,13-0,30%200
13.28.5013,14-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```