Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 1,37 | -4,20 | 540 | 740 |
21.58.33 | 1,375 | -3,85 | 200 | 275 |
20.58.36 | 1,37 | -4,20 | 1.000 | 1.370 |
19.55.30 | 1,39 | -2,80 | 230 | 320 |
18.59.22 | 1,3837 | -3,24 | 285 | 394 |
18.59.10 | 1,4 | -2,10 | 1.898 | 2.657 |
18.39.46 | 1,3914 | -2,70 | 100 | 139 |
18.18.01 | 1,38 | -3,50 | 3.300 | 4.554 |
18.18.01 | 1,4 | -2,10 | 6.700 | 9.380 |
18.09.50 | 1,3511 | -5,52 | 280 | 378 |
18.07.58 | 1,3634 | -4,66 | 2.143 | 2.922 |
18.06.56 | 1,3557 | -5,20 | 400 | 542 |
18.05.44 | 1,3589 | -4,97 | 116 | 158 |
17.54.36 | 1,35 | -5,59 | 285 | 385 |
17.54.36 | 1,4047 | -1,77 | 300 | 421 |
17.54.36 | 1,37 | -4,20 | 300 | 411 |
17.54.36 | 1,4047 | -1,77 | 222 | 312 |
17.54.36 | 1,4047 | -1,77 | 285 | 400 |
17.38.19 | 1,39 | -2,80 | 100 | 139 |
17.38.19 | 1,4 | -2,10 | 400 | 560 |
17.38.19 | 1,39 | -2,80 | 100 | 139 |
17.38.19 | 1,4 | -2,10 | 300 | 420 |
17.38.19 | 1,39 | -2,80 | 100 | 139 |
17.38.19 | 1,4 | -2,10 | 300 | 420 |
17.23.15 | 1,36 | -4,90 | 500 | 680 |
17.23.15 | 1,4 | -2,10 | 10.905 | 15.267 |
17.23.15 | 1,35 | -5,59 | 6.214 | 8.389 |
17.23.14 | 1,405 | -1,75 | 100 | 141 |
17.21.53 | 1,41 | -1,40 | 100 | 141 |
17.11.50 | 1,4 | -2,10 | 1.387 | 1.942 |