Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cytek Biosciences

Mercato: NASDAQ - National

4,43
+5,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.354,43+5,48%155
20.58.244,44+5,71%113
20.57.324,435+5,60%471
20.56.484,44+5,71%215
20.54.114,435+5,60%365
20.53.384,44+5,71%363
20.53.044,43+5,48%100
20.49.144,435+5,60%404
20.48.584,44+5,71%3.876
20.48.584,445+5,83%600
20.48.584,44+5,71%100
20.48.524,445+5,83%500
20.48.154,44+5,71%100
20.46.434,435+5,60%100
20.46.294,43+5,48%597
20.46.264,425+5,36%100
20.46.184,43+5,48%282
20.45.164,425+5,36%200
20.44.354,4275+5,42%160
20.39.494,43+5,48%100
20.39.464,425+5,36%191
20.38.584,43+5,48%100
20.38.314,425+5,36%100
20.37.594,43+5,48%100
20.37.584,425+5,36%200
20.36.434,43+5,48%100
20.36.434,425+5,36%113
20.35.464,43+5,48%444
20.33.434,42+5,24%200
20.33.064,415+5,12%400
OraValoreVar.%Volume
20.32.074,41+5,00%100
20.31.544,405+4,88%100
20.31.254,41+5,00%121
20.30.034,405+4,88%103
20.30.014,41+5,00%500
20.30.004,42+5,24%1.300
20.29.464,425+5,36%104
20.29.394,42+5,24%1.700
20.29.334,415+5,12%100
20.29.334,42+5,24%700
20.29.334,415+5,12%800
20.29.314,42+5,24%100
20.29.314,415+5,12%100
20.29.314,41+5,00%2.877
20.29.264,42+5,24%100
20.29.264,41+5,00%2.736
20.29.264,415+5,12%100
20.29.264,41+5,00%1.200
20.29.264,415+5,12%100
20.29.264,41+5,00%1.829
20.29.264,415+5,12%100
20.29.264,42+5,24%1.252
20.29.264,425+5,36%3.047
20.29.264,43+5,48%267
20.29.264,42+5,24%2.540
20.28.034,41+5,00%159
20.27.564,405+4,88%1.214
20.27.484,40+4,76%920
20.27.484,405+4,88%100
20.27.484,41+5,00%100
OraValoreVar.%Volume
20.27.484,405+4,88%238
20.27.484,40+4,76%2.371
20.27.484,395+4,64%300
20.27.484,39+4,52%319
20.27.484,395+4,64%700
20.27.484,39+4,52%8.036
20.27.484,385+4,40%500
20.27.484,395+4,64%200
20.27.484,385+4,40%100
20.27.484,395+4,64%100
20.27.484,39+4,52%200
20.27.484,395+4,64%100
20.27.484,38+4,29%100
20.27.484,395+4,64%100
20.27.484,39+4,52%300
20.27.484,395+4,64%100
20.27.484,39+4,52%900
20.27.484,395+4,64%100
20.27.484,39+4,52%200
20.27.484,395+4,64%200
20.27.484,39+4,52%2.988
20.27.484,40+4,76%100
20.27.484,39+4,52%7.320
20.26.404,385+4,40%100
20.25.164,39+4,52%119
20.24.514,385+4,40%188
20.22.344,39+4,52%242
20.21.554,385+4,40%100
20.20.474,39+4,52%116
20.19.304,385+4,40%118
OraValoreVar.%Volume
20.19.164,39+4,52%200
20.18.064,385+4,40%100
20.17.344,39+4,52%100
20.17.094,3809+4,31%2.000
20.15.554,39+4,52%112
20.15.044,38+4,29%2.172
20.12.544,38+4,29%121
20.12.544,375+4,17%144
20.09.034,375+4,17%300
20.08.344,38+4,29%502

(*) I dati sono limitati agli ultimi 100 contratti.

```