Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cytek Biosciences

Mercato: NASDAQ - National

4,6
-0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,60-0,65%96.646
20.59.584,61-0,43%179
20.59.564,605-0,54%200
20.59.534,61-0,43%435
20.59.524,60-0,65%100
20.59.514,61-0,43%206
20.59.514,605-0,54%200
20.59.454,60-0,65%100
20.59.424,61-0,43%384
20.59.184,605-0,54%107
20.59.104,61-0,43%807
20.58.594,605-0,54%100
20.58.594,61-0,43%971
20.58.554,605-0,54%200
20.58.444,61-0,43%1.925
20.58.334,605-0,54%162
20.58.334,61-0,43%884
20.58.054,60-0,65%4.035
20.58.034,595-0,76%1.042
20.58.034,60-0,65%655
20.58.034,595-0,76%149
20.58.034,60-0,65%916
20.58.034,595-0,76%225
20.58.034,60-0,65%700
20.58.034,595-0,76%316
20.58.004,59-0,86%658
20.57.534,595-0,76%100
20.57.504,59-0,86%180
20.57.504,5905-0,85%208
20.57.504,59-0,86%200
OraValoreVar.%Volume
20.57.464,5905-0,85%204
20.57.464,59-0,86%557
20.57.304,595-0,76%100
20.57.304,59-0,86%200
20.57.214,595-0,76%100
20.57.104,59-0,86%200
20.56.044,595-0,76%105
20.55.494,60-0,65%2.946
20.55.334,60-0,65%1.681
20.55.334,605-0,54%100
20.55.334,6001-0,65%3.100
20.55.334,6034-0,57%1.681
20.55.074,605-0,54%100
20.55.004,60-0,65%200
20.54.574,595-0,76%200
20.54.514,59-0,86%3.254
20.54.514,585-0,97%100
20.54.514,59-0,86%1.011
20.54.514,585-0,97%200
20.54.364,58-1,08%100
20.54.204,585-0,97%100
20.54.034,58-1,08%134
20.54.024,585-0,97%100
20.53.064,58-1,08%100
20.51.314,585-0,97%758
20.50.204,59-0,86%317
20.50.104,585-0,97%283
20.50.044,59-0,86%189
20.49.494,585-0,97%1.075
20.49.404,58-1,08%200
OraValoreVar.%Volume
20.49.394,585-0,97%725
20.49.394,58-1,08%300
20.49.384,585-0,97%600
20.49.374,58-1,08%707
20.49.364,565-1,40%158
20.49.364,575-1,19%258
20.49.364,565-1,40%190
20.49.364,57-1,30%158
20.49.364,58-1,08%100
20.49.364,57-1,30%390
20.49.364,565-1,40%238
20.49.364,57-1,30%100
20.49.364,565-1,40%158
20.49.364,57-1,30%190
20.49.364,565-1,40%497
20.49.364,57-1,30%380
20.49.364,565-1,40%565
20.49.364,57-1,30%295
20.49.364,565-1,40%100
20.49.364,57-1,30%803
20.49.364,565-1,40%303
20.49.364,57-1,30%1.838
20.49.024,565-1,40%728
20.49.014,57-1,30%8.747
20.49.014,565-1,40%474
20.49.014,57-1,30%200
20.49.014,565-1,40%100
20.49.014,57-1,30%200
20.49.014,565-1,40%300
20.49.014,57-1,30%100
OraValoreVar.%Volume
20.49.014,565-1,40%300
20.49.014,57-1,30%1.884
20.49.014,565-1,40%316
20.48.554,57-1,30%900
20.48.554,56-1,51%100
20.48.544,56-1,51%419
20.48.544,555-1,62%316
20.48.544,56-1,51%442
20.48.544,555-1,62%158
20.48.544,56-1,51%2.248

(*) I dati sono limitati agli ultimi 100 contratti.

```