Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cytek Biosciences

Mercato: NASDAQ - National

4,95
+3,12%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.004,95INV.1.012.203
21.59.584,945-0,10%100
21.59.584,95INV.200
21.59.584,945-0,10%100
21.59.584,95INV.100
21.59.584,945-0,10%100
21.59.574,95INV.1.000
21.59.554,9425-0,15%200
21.59.554,94-0,20%200
21.59.554,945-0,10%400
21.59.554,945-0,10%1.045
21.59.544,95INV.408
21.59.544,945-0,10%100
21.59.544,95INV.142
21.59.534,945-0,10%100
21.59.534,95INV.698
21.59.454,945-0,10%297
21.59.444,95INV.152
21.59.424,945-0,10%1.370
21.59.364,95INV.422
21.59.344,945-0,10%300
21.59.344,95INV.400
21.59.324,945-0,10%2.200
21.59.304,95INV.100
21.59.284,945-0,10%100
21.59.284,95INV.200
21.59.264,945-0,10%200
21.59.244,95INV.100
21.59.244,945-0,10%449
21.59.204,95INV.3.444
OraValoreVar.%Volume
21.59.194,945-0,10%100
21.59.184,95INV.100
21.59.164,945-0,10%5.800
21.59.144,95INV.100
21.59.124,945-0,10%200
21.59.124,95INV.200
21.59.124,945-0,10%500
21.59.104,95INV.600
21.59.034,945-0,10%1.459
21.59.034,94-0,20%117
21.59.034,945-0,10%400
21.59.034,94-0,20%1.535
21.59.034,945-0,10%766
21.59.034,9425-0,15%200
21.59.034,945-0,10%2.199
21.58.554,95INV.100
21.58.544,945-0,10%1.310
21.58.434,945-0,10%815
21.58.434,94-0,20%1.100
21.58.434,945-0,10%100
21.58.434,94-0,20%2.404
21.58.434,935-0,30%100
21.58.434,94-0,20%160
21.58.434,935-0,30%100
21.58.434,94-0,20%8.511
21.58.434,935-0,30%765
21.58.434,95INV.100
21.58.384,94-0,20%600
21.58.384,935-0,30%886
21.58.384,93-0,40%1.173
OraValoreVar.%Volume
21.58.384,925-0,51%100
21.58.384,93-0,40%300
21.58.384,925-0,51%100
21.58.384,93-0,40%10.663
21.58.334,925-0,51%100
21.58.294,9255-0,49%1.000
21.58.264,925-0,51%810
21.58.264,93-0,40%100
21.58.264,925-0,51%1.716
21.58.164,92-0,61%100
21.58.134,925-0,51%899
21.58.064,935-0,30%100
21.58.054,93-0,40%100
21.58.054,935-0,30%300
21.58.054,93-0,40%8.124
21.58.054,925-0,51%100
21.58.054,93-0,40%600
21.58.054,925-0,51%108
21.58.054,93-0,40%7.259
21.58.054,925-0,51%200
21.58.054,93-0,40%112
21.56.254,925-0,51%200
21.56.164,9207-0,59%3.000
21.56.024,925-0,51%200
21.56.004,92-0,61%285
21.56.004,925-0,51%100
21.56.004,92-0,61%1.900
21.56.004,921-0,59%200
21.56.004,92-0,61%148
21.56.004,925-0,51%300
OraValoreVar.%Volume
21.55.574,92-0,61%2.149
21.55.574,915-0,71%400
21.55.574,92-0,61%10.485
21.55.574,921-0,59%200
21.55.574,92-0,61%600
21.55.574,9216-0,57%300
21.55.574,922-0,57%600
21.55.544,92-0,61%500
21.55.544,921-0,59%200
21.55.544,92-0,61%500

(*) I dati sono limitati agli ultimi 100 contratti.

```