Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Cytek Biosciences

Mercato: NASDAQ - National

4,28
+5,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.564,27+4,91%911
21.59.534,28+5,16%200
21.59.534,265+4,79%600
21.59.534,27+4,91%500
21.59.504,265+4,79%411
21.59.494,27+4,91%100
21.59.494,275+5,04%141
21.59.484,27+4,91%100
21.59.464,275+5,04%1.555
21.59.364,27+4,91%1.881
21.59.354,275+5,04%680
21.59.354,27+4,91%1.658
21.59.324,273+4,99%276
21.59.294,275+5,04%2.592
21.59.154,28+5,16%100
21.59.154,275+5,04%1.000
21.59.124,28+5,16%100
21.59.124,275+5,04%1.414
21.59.034,27+4,91%900
21.59.014,275+5,04%1.896
21.58.534,27+4,91%1.411
21.58.464,275+5,04%900
21.57.574,27+4,91%1.180
21.57.514,275+5,04%200
21.57.464,27+4,91%110
21.57.404,275+5,04%100
21.57.384,27+4,91%200
21.57.334,275+5,04%100
21.57.324,27+4,91%100
21.57.324,28+5,16%4.351
OraValoreVar.%Volume
21.57.304,285+5,28%100
21.57.254,28+5,16%100
21.57.234,285+5,28%100
21.57.144,28+5,16%106
21.57.144,285+5,28%200
21.57.034,28+5,16%180
21.57.014,285+5,28%700
21.57.004,283+5,23%526
21.56.594,28+5,16%1.111
21.56.524,285+5,28%100
21.56.484,28+5,16%275
21.56.424,285+5,28%632
21.56.354,29+5,41%4.644
21.56.354,295+5,53%100
21.56.334,30+5,65%200
21.56.324,295+5,53%439
21.56.254,29+5,41%4.108
21.56.224,295+5,53%1.128
21.56.224,2999+5,65%321
21.56.224,295+5,53%1.128
21.56.224,30+5,65%198
21.56.224,295+5,53%100
21.56.224,30+5,65%2.259
21.56.224,295+5,53%822
21.56.224,30+5,65%7.294
21.56.194,305+5,77%1.196
21.56.094,30+5,65%300
21.56.034,305+5,77%100
21.55.574,3008+5,67%2.000
21.55.544,30+5,65%1.500
OraValoreVar.%Volume
21.55.474,305+5,77%701
21.55.124,30+5,65%1.444
21.55.004,305+5,77%2.100
21.55.004,30+5,65%4.530
21.55.004,305+5,77%200
21.55.004,30+5,65%1.500
21.55.004,305+5,77%200
21.55.004,30+5,65%5.094
21.55.004,305+5,77%800
21.54.504,30+5,65%100
21.54.464,31+5,90%231
21.54.444,305+5,77%800
21.54.384,309+5,87%365
21.54.344,305+5,77%809
21.54.334,31+5,90%200
21.54.294,305+5,77%400
21.54.234,31+5,90%310
21.54.154,305+5,77%300
21.54.134,31+5,90%1.400
21.54.114,305+5,77%1.433
21.54.084,31+5,90%200
21.54.084,305+5,77%200
21.53.564,31+5,90%231
21.53.514,305+5,77%400
21.53.464,31+5,90%167
21.53.444,305+5,77%390
21.53.364,31+5,90%200
21.53.264,305+5,77%400
21.53.194,31+5,90%233
21.53.114,305+5,77%600
OraValoreVar.%Volume
21.53.064,31+5,90%100
21.53.054,305+5,77%848
21.52.494,3015+5,69%1.500
21.52.444,305+5,77%400
21.52.444,31+5,90%400
21.52.074,305+5,77%300
21.51.464,31+5,90%200
21.51.464,305+5,77%700
21.51.354,30+5,65%800
21.50.414,305+5,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```