Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cytek Biosciences

Mercato: NASDAQ - National

4,47
-0,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,47INV.248.328
21.59.574,48+0,22%200
21.59.564,47INV.1.330
21.59.544,48+0,22%200
21.59.544,475+0,11%200
21.59.534,48+0,22%100
21.59.534,475+0,11%100
21.59.524,47INV.100
21.59.524,475+0,11%200
21.59.524,47INV.448
21.59.524,48+0,22%200
21.59.514,47INV.250
21.59.474,48+0,22%200
21.59.474,475+0,11%1.000
21.59.434,47INV.300
21.59.394,475+0,11%100
21.59.384,47INV.300
21.59.354,48+0,22%200
21.59.334,47INV.100
21.59.304,475+0,11%100
21.59.294,48+0,22%600
21.59.224,475+0,11%400
21.59.144,47INV.100
21.59.124,475+0,11%200
21.59.124,47INV.100
21.59.124,475+0,11%900
21.59.054,47INV.312
21.59.054,475+0,11%700
21.59.054,47INV.1.091
21.59.054,475+0,11%200
OraValoreVar.%Volume
21.59.054,47INV.3.454
21.59.054,475+0,11%100
21.59.054,47INV.3.777
21.59.054,475+0,11%100
21.59.054,47INV.400
21.59.054,475+0,11%1.459
21.58.564,48+0,22%6.278
21.58.434,475+0,11%231
21.58.374,48+0,22%525
21.58.334,475+0,11%200
21.58.314,48+0,22%1.591
21.58.254,475+0,11%1.227
21.58.154,48+0,22%200
21.58.154,475+0,11%1.798
21.58.084,48+0,22%800
21.58.024,475+0,11%200
21.57.564,48+0,22%1.870
21.57.494,475+0,11%100
21.57.444,48+0,22%1.200
21.57.314,475+0,11%200
21.57.314,47INV.7.722
21.57.274,465-0,11%162
21.57.254,47INV.100
21.57.234,465-0,11%100
21.57.224,47INV.300
21.57.204,465-0,11%672
21.57.164,47INV.500
21.57.104,465-0,11%300
21.57.094,47INV.100
21.57.094,465-0,11%386
OraValoreVar.%Volume
21.57.004,47INV.662
21.57.004,465-0,11%802
21.56.584,47INV.200
21.56.554,465-0,11%200
21.56.554,47INV.1.250
21.56.474,465-0,11%100
21.56.464,47INV.100
21.56.454,46-0,22%1.800
21.56.454,455-0,34%100
21.56.444,46-0,22%5.446
21.56.404,455-0,34%200
21.56.124,46-0,22%400
21.55.404,455-0,34%200
21.55.334,46-0,22%2.649
21.55.264,465-0,11%313
21.55.204,46-0,22%2.118
21.55.204,455-0,34%100
21.55.204,46-0,22%4.994
21.55.024,455-0,34%1.244
21.55.014,45-0,45%1.195
21.55.004,46-0,22%325
21.55.004,45-0,45%1.920
21.55.004,46-0,22%1.100
21.55.004,47INV.4.789
21.54.594,475+0,11%300
21.54.554,47INV.674
21.54.514,475+0,11%615
21.54.454,48+0,22%200
21.54.444,475+0,11%600
21.54.394,47INV.300
OraValoreVar.%Volume
21.54.334,46-0,22%1.396
21.54.284,455-0,34%260
21.54.194,46-0,22%2.917
21.54.184,455-0,34%100
21.54.184,46-0,22%1.700
21.54.184,455-0,34%100
21.54.184,46-0,22%2.604
21.54.124,455-0,34%500
21.54.034,46-0,22%200
21.54.034,455-0,34%400

(*) I dati sono limitati agli ultimi 100 contratti.

```