Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cytek Biosciences

Mercato: NASDAQ - National

4,66
+10,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.004,66+10,95%141.642
21.59.594,67+11,19%2.545
21.59.594,665+11,07%100
21.59.544,66+10,95%314
21.59.544,67+11,19%206
21.59.474,665+11,07%376
21.59.444,66+10,95%6.178
21.59.434,65+10,71%400
21.59.424,655+10,83%692
21.59.284,65+10,71%100
21.59.244,655+10,83%200
21.59.244,65+10,71%200
21.59.204,66+10,95%100
21.59.204,65+10,71%100
21.59.144,655+10,83%100
21.59.114,658+10,90%2.067
21.59.064,655+10,83%700
21.59.004,65+10,71%1.601
21.59.004,645+10,60%100
21.59.004,65+10,71%4.609
21.58.514,645+10,60%723
21.58.474,64+10,48%200
21.58.464,645+10,60%294
21.58.444,65+10,71%140
21.58.444,645+10,60%100
21.58.424,64+10,48%947
21.58.424,645+10,60%1.700
21.58.404,65+10,71%200
21.58.354,645+10,60%900
21.58.354,65+10,71%1.393
OraValoreVar.%Volume
21.58.284,645+10,60%100
21.58.284,64+10,48%700
21.58.284,635+10,36%100
21.58.284,64+10,48%4.833
21.58.284,635+10,36%100
21.58.284,64+10,48%4.397
21.58.284,635+10,36%200
21.58.284,64+10,48%2.310
21.58.284,635+10,36%100
21.58.284,64+10,48%2.243
21.58.114,635+10,36%1.672
21.58.094,63+10,24%4.414
21.57.404,625+10,12%200
21.57.404,6223+10,05%1.000
21.57.404,625+10,12%2.000
21.57.394,62+10,00%1.251
21.57.394,63+10,24%4.848
21.57.394,635+10,36%4.000
21.57.394,64+10,48%915
21.57.394,645+10,60%3.050
21.57.284,64+10,48%309
21.57.284,635+10,36%218
21.57.284,64+10,48%500
21.57.224,635+10,36%641
21.57.174,64+10,48%200
21.57.094,635+10,36%1.437
21.57.074,63+10,24%100
21.57.074,635+10,36%400
21.57.044,63+10,24%100
21.57.034,635+10,36%1.895
OraValoreVar.%Volume
21.57.024,64+10,48%200
21.57.024,645+10,60%100
21.57.024,64+10,48%3.143
21.57.024,645+10,60%6.000
21.57.024,64+10,48%200
21.57.024,635+10,36%100
21.57.024,64+10,48%1.966
21.57.024,635+10,36%1.900
21.57.024,64+10,48%100
21.57.024,635+10,36%100
21.57.024,63+10,24%4.436
21.57.024,62+10,00%3.100
21.57.024,615+9,88%544
21.57.014,61+9,76%4.337
21.56.524,605+9,64%400
21.56.504,61+9,76%100
21.56.024,605+9,64%312
21.55.494,61+9,76%669
21.55.494,60+9,52%4.794
21.55.494,605+9,64%100
21.55.494,60+9,52%4.014
21.55.494,605+9,64%200
21.55.484,60+9,52%255
21.55.484,605+9,64%600
21.55.474,60+9,52%300
21.55.474,595+9,40%100
21.55.474,60+9,52%2.407
21.55.474,595+9,40%400
21.55.474,59+9,29%300
21.55.404,60+9,52%100
OraValoreVar.%Volume
21.55.394,59+9,29%100
21.55.394,60+9,52%956
21.55.394,605+9,64%2.276
21.55.394,61+9,76%200
21.55.394,605+9,64%200
21.55.394,6001+9,53%7.100
21.55.394,61+9,76%1.414
21.55.394,615+9,88%100
21.55.394,61+9,76%2.366
21.55.394,615+9,88%800

(*) I dati sono limitati agli ultimi 100 contratti.

```