Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cytek Biosciences

Mercato: NASDAQ - National

5,2
-2,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,205-2,89%200
21.59.575,21-2,80%100
21.59.575,20-2,99%1.938
21.59.525,195-3,08%696
21.59.505,20-2,99%215
21.59.465,195-3,08%450
21.59.365,20-2,99%1.090
21.59.365,195-3,08%100
21.59.365,20-2,99%994
21.59.365,195-3,08%100
21.59.365,20-2,99%400
21.59.365,195-3,08%100
21.59.365,20-2,99%100
21.59.365,195-3,08%200
21.59.365,20-2,99%175
21.59.365,195-3,08%1.983
21.59.195,19-3,17%800
21.59.055,195-3,08%906
21.58.505,20-2,99%141
21.58.495,195-3,08%200
21.58.495,20-2,99%3.813
21.58.495,205-2,89%200
21.58.495,20-2,99%300
21.58.495,205-2,89%927
21.58.475,20-2,99%300
21.58.425,205-2,89%1.034
21.58.305,20-2,99%1.300
21.58.305,205-2,89%100
21.58.305,20-2,99%700
21.58.305,205-2,89%200
OraValoreVar.%Volume
21.58.305,20-2,99%524
21.58.305,205-2,89%495
21.58.305,20-2,99%258
21.58.305,205-2,89%181
21.58.305,20-2,99%300
21.58.305,205-2,89%527
21.58.305,20-2,99%1.184
21.58.235,205-2,89%992
21.58.105,20-2,99%5.267
21.58.105,195-3,08%716
21.58.105,19-3,17%200
21.58.105,195-3,08%121
21.58.105,19-3,17%200
21.58.105,195-3,08%227
21.58.105,19-3,17%200
21.58.105,195-3,08%100
21.58.105,19-3,17%12.813
21.58.005,1884-3,20%110
21.57.225,185-3,26%785
21.57.115,19-3,17%200
21.57.105,185-3,26%200
21.57.105,19-3,17%1.800
21.56.555,195-3,08%258
21.56.475,19-3,17%243
21.56.255,195-3,08%396
21.56.045,20-2,99%138
21.55.435,195-3,08%714
21.55.345,20-2,99%3.199
21.55.345,19-3,17%100
21.54.405,20-2,99%2.630
OraValoreVar.%Volume
21.54.405,205-2,89%300
21.52.275,205-2,89%300
21.52.225,21-2,80%1.394
21.52.215,215-2,71%100
21.52.215,21-2,80%552
21.52.215,215-2,71%100
21.52.215,21-2,80%1.186
21.52.155,215-2,71%100
21.51.595,214-2,72%416
21.51.505,215-2,71%816
21.51.215,2114-2,77%564
21.51.125,215-2,71%800
21.51.115,22-2,61%213
21.50.325,215-2,71%658
21.46.435,22-2,61%200
21.46.255,215-2,71%200
21.46.255,21-2,80%1.400
21.46.215,20-2,99%2.011
21.45.345,195-3,08%100
21.45.005,1948-3,08%100
21.44.595,195-3,08%100
21.43.035,20-2,99%200
21.42.565,1945-3,09%1.000
21.41.305,20-2,99%1.127
21.41.305,195-3,08%100
21.41.275,2002-2,98%1.000
21.41.055,205-2,89%370
21.41.025,21-2,80%1.817
21.41.025,215-2,71%394
21.41.025,21-2,80%3.311
OraValoreVar.%Volume
21.40.065,215-2,71%600
21.39.555,21-2,80%1.700
21.39.545,20-2,99%200
21.39.545,205-2,89%400
21.39.545,20-2,99%4.999
21.39.545,205-2,89%100
21.39.545,20-2,99%600
21.39.545,205-2,89%106
21.39.545,20-2,99%3.836
21.39.545,205-2,89%800

(*) I dati sono limitati agli ultimi 100 contratti.

```