Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cytek Biosciences

Mercato: NASDAQ - National

4,61
-6,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.004,61INV.69.613
21.59.584,615+0,11%600
21.59.564,62+0,22%3.222
21.59.564,615+0,11%800
21.59.544,62+0,22%342
21.59.524,615+0,11%100
21.59.524,62+0,22%372
21.59.524,615+0,11%100
21.59.524,62+0,22%603
21.59.514,615+0,11%100
21.59.504,62+0,22%100
21.59.494,615+0,11%745
21.59.394,62+0,22%1.747
21.59.394,615+0,11%995
21.59.294,61INV.900
21.59.284,615+0,11%200
21.59.284,62+0,22%254
21.59.284,615+0,11%516
21.59.224,605-0,11%300
21.59.224,6025-0,16%158
21.59.224,605-0,11%981
21.59.224,61INV.2.052
21.59.224,605-0,11%400
21.59.194,605-0,11%1.177
21.59.194,6025-0,16%100
21.59.004,6025-0,16%200
21.58.594,605-0,11%300
21.58.594,6025-0,16%258
21.58.594,61INV.800
21.58.594,605-0,11%300
OraValoreVar.%Volume
21.58.594,6001-0,21%100
21.58.594,605-0,11%300
21.58.594,61INV.1.203
21.58.534,605-0,11%200
21.58.424,61INV.116
21.58.344,605-0,11%862
21.58.214,6001-0,21%200
21.58.214,605-0,11%400
21.58.214,6001-0,21%500
21.58.214,605-0,11%1.002
21.58.094,61INV.192
21.58.064,605-0,11%200
21.58.044,6025-0,16%200
21.57.584,605-0,11%100
21.57.524,605-0,11%1.900
21.57.524,6025-0,16%100
21.57.464,615+0,11%158
21.57.454,605-0,11%612
21.57.454,61INV.6.052
21.57.454,615+0,11%1.665
21.57.444,62+0,22%275
21.57.384,615+0,11%2.292
21.57.344,62+0,22%955
21.57.304,615+0,11%1.333
21.57.284,62+0,22%1.713
21.57.174,615+0,11%100
21.57.144,62+0,22%700
21.57.104,615+0,11%285
21.57.104,61INV.315
21.57.104,615+0,11%415
OraValoreVar.%Volume
21.57.104,61INV.285
21.57.054,62+0,22%999
21.56.484,615+0,11%620
21.56.324,61INV.500
21.56.214,605-0,11%4.354
21.56.134,61INV.100
21.56.134,605-0,11%500
21.56.134,60-0,22%1.579
21.56.104,5999-0,22%1.162
21.56.034,60-0,22%2.639
21.55.524,595-0,33%300
21.55.464,60-0,22%314
21.55.374,595-0,33%638
21.55.324,59-0,43%100
21.55.324,595-0,33%258
21.55.214,59-0,43%1.804
21.54.424,585-0,54%264
21.54.374,59-0,43%505
21.54.104,585-0,54%100
21.54.094,59-0,43%6.541
21.53.054,595-0,33%6.152
21.53.024,59-0,43%3.065
21.52.524,585-0,54%200
21.52.254,59-0,43%800
21.51.404,585-0,54%100
21.51.404,59-0,43%100
21.51.384,585-0,54%400
21.51.304,585-0,54%100
21.51.304,58-0,65%150
21.51.274,59-0,43%5.585
OraValoreVar.%Volume
21.50.294,595-0,33%352
21.50.104,5913-0,41%244
21.50.104,595-0,33%1.236
21.49.094,60-0,22%169
21.49.094,595-0,33%169
21.49.094,59-0,43%200
21.48.354,585-0,54%988
21.48.354,58-0,65%3.207
21.46.164,575-0,76%500
21.46.074,5704-0,86%846

(*) I dati sono limitati agli ultimi 100 contratti.

```