Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:09
23.016 +1,68%

Cytomx Therapeutics

Mercato: NASDAQ - National

4,24
-4,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.554,235-0,12%200
20.59.544,24INV.600
20.59.544,245+0,12%100
20.59.544,24INV.269
20.59.544,245+0,12%900
20.59.544,24INV.318
20.59.544,245+0,12%400
20.59.544,24INV.300
20.59.544,245+0,12%400
20.59.544,24INV.2.001
20.59.544,245+0,12%100
20.59.544,24INV.6.415
20.59.544,25+0,24%1.860
20.59.544,24INV.800
20.59.544,245+0,12%700
20.59.534,235-0,12%100
20.59.534,24INV.624
20.59.534,235-0,12%839
20.59.504,24INV.647
20.59.504,235-0,12%100
20.59.494,24INV.300
20.59.494,235-0,12%100
20.59.494,24INV.989
20.59.494,235-0,12%3.981
20.59.394,24INV.2.428
20.59.394,235-0,12%100
20.59.394,24INV.700
20.59.394,245+0,12%300
20.59.394,24INV.1.503
20.59.394,245+0,12%100
OraValoreVar.%Volume
20.59.394,24INV.800
20.59.394,245+0,12%200
20.59.394,24INV.12.071
20.59.384,235-0,12%100
20.59.384,24INV.300
20.59.384,235-0,12%100
20.59.364,24INV.1.347
20.59.364,235-0,12%100
20.59.364,24INV.1.281
20.59.364,235-0,12%1.296
20.59.344,24INV.100
20.59.344,235-0,12%1.100
20.59.304,24INV.200
20.59.304,235-0,12%100
20.59.294,24INV.100
20.59.294,235-0,12%100
20.59.294,24INV.100
20.59.294,235-0,12%700
20.59.254,24INV.11.173
20.59.234,235-0,12%2.580
20.59.204,24INV.3.065
20.59.194,235-0,12%200
20.59.174,24INV.100
20.59.144,235-0,12%500
20.59.124,24INV.100
20.59.094,235-0,12%2.670
20.58.524,24INV.1.496
20.58.274,235-0,12%2.250
20.58.204,23-0,24%2.981
20.58.204,225-0,35%100
OraValoreVar.%Volume
20.58.204,23-0,24%1.859
20.58.204,225-0,35%500
20.58.204,23-0,24%2.246
20.58.204,225-0,35%300
20.58.204,23-0,24%10.925
20.58.204,225-0,35%1.100
20.58.184,23-0,24%100
20.58.184,225-0,35%1.191
20.58.124,2287-0,27%236
20.58.124,225-0,35%600
20.58.124,22-0,47%100
20.58.124,225-0,35%2.894
20.58.114,23-0,24%150
20.58.114,225-0,35%1.024
20.58.054,23-0,24%100
20.58.054,225-0,35%2.106
20.58.044,23-0,24%413
20.58.044,225-0,35%496
20.58.044,23-0,24%372
20.58.044,225-0,35%798
20.58.044,23-0,24%239
20.58.044,225-0,35%2.050
20.58.024,22-0,47%491
20.58.004,225-0,35%400
20.57.544,22-0,47%500
20.57.544,225-0,35%100
20.57.544,22-0,47%700
20.57.534,225-0,35%200
20.57.504,22-0,47%300
20.57.474,225-0,35%100
OraValoreVar.%Volume
20.57.444,22-0,47%400
20.57.364,225-0,35%782
20.57.314,22-0,47%100
20.57.314,225-0,35%1.377
20.57.304,23-0,24%18.473
20.57.284,235-0,12%300
20.57.274,23-0,24%2.723
20.57.244,235-0,12%100
20.57.224,23-0,24%100
20.57.214,235-0,12%800

(*) I dati sono limitati agli ultimi 100 contratti.

```