Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cytomx Therapeutics

Mercato: NASDAQ - National

5,67
+8,21%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,67INV.325.223
21.59.595,66-0,18%1.734
21.59.585,65-0,35%113
21.59.585,66-0,18%1.300
21.59.535,65-0,35%300
21.59.535,645-0,44%150
21.59.525,65-0,35%400
21.59.525,645-0,44%200
21.59.515,64-0,53%241
21.59.515,65-0,35%316
21.59.515,64-0,53%200
21.59.515,645-0,44%100
21.59.515,65-0,35%2.516
21.59.505,645-0,44%316
21.59.505,65-0,35%600
21.59.505,64-0,53%885
21.59.495,65-0,35%300
21.59.495,645-0,44%200
21.59.445,635-0,62%100
21.59.445,639-0,55%2.122
21.59.445,64-0,53%391
21.59.445,635-0,62%100
21.59.445,64-0,53%1.916
21.59.445,635-0,62%300
21.59.435,64-0,53%100
21.59.435,635-0,62%300
21.59.425,63-0,71%17.300
21.59.425,64-0,53%100
21.59.425,63-0,71%3.909
21.59.425,6301-0,70%778
OraValoreVar.%Volume
21.59.425,635-0,62%400
21.59.425,64-0,53%4.510
21.59.425,6401-0,53%2.474
21.59.425,645-0,44%3.138
21.59.395,65-0,35%800
21.59.395,66-0,18%104
21.59.395,65-0,35%1.700
21.59.395,649-0,37%3.965
21.59.395,65-0,35%6.334
21.59.365,655-0,26%158
21.59.365,65-0,35%6.130
21.59.365,645-0,44%200
21.59.365,65-0,35%1.956
21.59.365,645-0,44%100
21.59.365,65-0,35%100
21.59.365,645-0,44%300
21.59.365,65-0,35%2.432
21.59.365,655-0,26%500
21.59.365,65-0,35%242
21.59.365,655-0,26%258
21.59.365,65-0,35%300
21.59.365,655-0,26%416
21.59.365,65-0,35%100
21.59.365,655-0,26%100
21.59.365,65-0,35%2.200
21.59.365,655-0,26%100
21.59.365,65-0,35%184
21.59.365,655-0,26%2.109
21.59.335,66-0,18%2.016
21.59.335,665-0,09%100
OraValoreVar.%Volume
21.59.335,66-0,18%943
21.59.335,665-0,09%223
21.59.335,66-0,18%1.600
21.59.335,665-0,09%100
21.59.335,66-0,18%500
21.59.335,665-0,09%100
21.59.335,66-0,18%8.116
21.59.335,665-0,09%400
21.59.335,67INV.100
21.59.325,665-0,09%1.500
21.59.315,67INV.100
21.59.295,665-0,09%100
21.59.295,67INV.600
21.59.265,675+0,09%100
21.59.265,67INV.300
21.59.265,675+0,09%316
21.59.265,67INV.200
21.59.265,675+0,09%1.816
21.59.265,67INV.6.591
21.59.265,675+0,09%874
21.59.265,67INV.558
21.59.265,675+0,09%158
21.59.265,67INV.316
21.59.265,675+0,09%258
21.59.265,67INV.1.170
21.59.265,675+0,09%916
21.59.265,67INV.300
21.59.265,675+0,09%558
21.59.265,67INV.176
21.59.265,675+0,09%158
OraValoreVar.%Volume
21.59.265,67INV.400
21.59.265,675+0,09%616
21.59.265,67INV.6.213
21.59.265,675+0,09%816
21.59.245,68+0,18%100
21.59.195,68+0,18%200
21.59.195,685+0,26%2.016
21.59.195,685+0,26%200
21.59.175,69+0,35%100
21.59.175,685+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```