Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cytomx Therapeutics

Mercato: NASDAQ - National

2,705
-1,64%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.592,705+0,19%100
21.59.592,70INV.100
21.59.592,71+0,37%641
21.59.592,70INV.5.195
21.59.562,705+0,19%234
21.59.562,70INV.1.061
21.59.552,705+0,19%101
21.59.552,70INV.3.300
21.59.542,70INV.400
21.59.542,705+0,19%200
21.59.512,705+0,19%6.362
21.59.432,70INV.381
21.59.392,705+0,19%2.854
21.59.362,70INV.2.113
21.59.352,705+0,19%3.135
21.59.312,70INV.300
21.59.312,705+0,19%785
21.59.272,70INV.100
21.59.272,705+0,19%5.822
21.59.252,70INV.1.400
21.59.252,705+0,19%6.093
21.59.252,71+0,37%1.000
21.59.252,705+0,19%500
21.59.252,71+0,37%971
21.59.252,705+0,19%1.448
21.59.252,71+0,37%13.884
21.59.252,715+0,56%3.243
21.59.162,71+0,37%389
21.59.162,715+0,56%1.473
21.59.132,71+0,37%100
OraValoreVar.%Volume
21.59.122,715+0,56%231
21.59.102,71+0,37%2.700
21.59.102,715+0,56%2.630
21.59.052,71+0,37%32.593
21.59.002,715+0,56%600
21.58.512,71+0,37%944
21.58.472,715+0,56%322
21.58.422,71+0,37%731
21.58.422,715+0,56%1.550
21.58.382,72+0,74%279
21.58.372,715+0,56%1.591
21.58.292,71+0,37%497
21.58.292,715+0,56%3.189
21.58.232,7191+0,71%234
21.58.212,715+0,56%1.196
21.58.152,71+0,37%463
21.58.152,715+0,56%300
21.58.142,7199+0,74%216
21.58.092,715+0,56%4.660
21.57.572,71+0,37%4.342
21.57.572,715+0,56%6.068
21.57.522,71+0,37%275
21.57.502,715+0,56%917
21.57.442,71+0,37%300
21.57.442,715+0,56%900
21.57.432,72+0,74%10.000
21.57.432,715+0,56%1.423
21.57.362,71+0,37%715
21.57.362,715+0,56%1.022
21.57.252,71+0,37%905
OraValoreVar.%Volume
21.57.252,715+0,56%2.397
21.57.132,71+0,37%100
21.57.132,715+0,56%5.886
21.57.092,71+0,37%2.333
21.57.092,715+0,56%8.185
21.57.082,72+0,74%100
21.57.072,715+0,56%1.080
21.57.042,72+0,74%100
21.57.022,7199+0,74%118
21.57.022,72+0,74%100
21.57.002,715+0,56%100
21.57.002,72+0,74%100
21.57.002,715+0,56%264
21.56.592,72+0,74%100
21.56.582,715+0,56%300
21.56.572,72+0,74%100
21.56.552,715+0,56%169
21.56.542,7191+0,71%296
21.56.542,72+0,74%100
21.56.532,715+0,56%7.029
21.56.452,72+0,74%600
21.56.442,715+0,56%1.900
21.56.402,7199+0,74%144
21.56.402,72+0,74%100
21.56.392,715+0,56%889
21.56.292,72+0,74%100
21.56.272,715+0,56%237
21.56.192,72+0,74%100
21.56.162,715+0,56%312
21.56.162,7199+0,74%252
OraValoreVar.%Volume
21.55.472,715+0,56%1.510
21.55.352,71+0,37%100
21.55.352,715+0,56%137
21.55.352,71+0,37%12.642
21.55.342,705+0,19%100
21.55.332,71+0,37%200
21.55.312,705+0,19%900
21.55.282,71+0,37%100
21.55.262,705+0,19%1.420
21.55.222,71+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```