Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:45
10.107 +1,43%
Francoforte 15:45
22.996 +1,59%

Cytomx Therapeutics

Mercato: NASDAQ - National

4,409
+3,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.44.514,4089+3,98%100
15.44.464,41+4,01%5.148
15.44.404,405+3,89%200
15.44.384,405+3,89%840
15.44.384,41+4,01%200
15.44.384,41+4,01%300
15.44.374,40+3,77%400
15.44.374,41+4,01%1.189
15.44.374,405+3,89%100
15.44.374,41+4,01%300
15.44.374,40+3,77%400
15.44.374,395+3,66%300
15.44.374,41+4,01%239
15.44.374,40+3,77%761
15.44.374,39+3,54%9.421
15.44.374,40+3,77%2.040
15.44.374,41+4,01%600
15.44.374,42+4,25%100
15.44.374,41+4,01%300
15.44.374,42+4,25%100
15.44.374,41+4,01%900
15.44.374,42+4,25%200
15.44.374,41+4,01%500
15.44.374,42+4,25%100
15.44.374,41+4,01%600
15.44.374,42+4,25%100
15.44.374,41+4,01%300
15.44.374,42+4,25%100
15.44.374,41+4,01%200
15.44.374,42+4,25%100
OraValoreVar.%Volume
15.44.374,41+4,01%200
15.44.374,42+4,25%100
15.44.374,41+4,01%400
15.44.374,42+4,25%100
15.44.374,41+4,01%1.020
15.44.374,42+4,25%100
15.44.374,41+4,01%400
15.44.104,42+4,25%380
15.44.024,43+4,48%400
15.44.004,42+4,25%1.015
15.43.504,4193+4,23%100
15.43.504,415+4,13%7.200
15.43.504,415+4,13%100
15.43.354,41+4,01%100
15.43.344,415+4,13%200
15.43.234,41+4,01%200
15.42.534,415+4,13%200
15.42.534,42+4,25%100
15.42.534,415+4,13%100
15.42.534,42+4,25%1.207
15.42.534,42+4,25%100
15.42.364,425+4,36%370
15.42.334,42+4,25%844
15.42.284,415+4,13%500
15.42.164,42+4,25%1.900
15.41.354,415+4,13%400
15.41.334,418+4,20%123
15.41.224,415+4,13%200
15.41.224,42+4,25%100
15.41.204,415+4,13%100
OraValoreVar.%Volume
15.41.194,42+4,25%1.968
15.41.164,415+4,13%200
15.41.164,42+4,25%1.201
15.40.264,41+4,01%200
15.40.224,42+4,25%1.000
15.40.144,41+4,01%400
15.40.084,42+4,25%300
15.38.494,41+4,01%270
15.38.464,4177+4,19%2.500
15.38.274,409+3,99%105
15.38.174,42+4,25%300
15.38.174,41+4,01%200
15.38.164,41+4,01%300
15.38.044,40+3,77%2.025
15.37.504,41+4,01%1.204
15.37.474,415+4,13%300
15.37.464,415+4,13%300
15.37.464,41+4,01%150
15.37.464,41+4,01%200
15.37.454,415+4,13%240
15.37.454,42+4,25%500
15.37.454,415+4,13%841
15.37.374,41+4,01%100
15.37.004,415+4,13%700
15.36.584,41+4,01%570
15.36.564,405+3,89%100
15.36.524,40+3,77%200
15.36.324,41+4,01%100
15.36.324,4004+3,78%1.000
15.36.144,42+4,25%300
OraValoreVar.%Volume
15.35.404,41+4,01%400
15.35.374,4177+4,19%4.500
15.35.344,41+4,01%500
15.35.314,40+3,77%300
15.35.314,41+4,01%400
15.35.314,40+3,77%300
15.35.124,41+4,01%1.548
15.35.004,42+4,25%1.120
15.34.404,41+4,01%800
15.34.034,405+3,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```