Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Cytomx Therapeutics

Mercato: NASDAQ - National

3,44
-0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.003,44-0,58%325.557
21.59.593,43-0,87%865
21.59.593,42-1,16%700
21.59.593,43-0,87%300
21.59.593,42-1,16%625
21.59.593,43-0,87%6.807
21.59.583,435-0,72%100
21.59.573,44-0,58%100
21.59.563,43-0,87%200
21.59.563,435-0,72%100
21.59.553,43-0,87%665
21.59.543,435-0,72%310
21.59.543,43-0,87%100
21.59.543,44-0,58%575
21.59.543,435-0,72%607
21.59.523,43-0,87%1.995
21.59.523,44-0,58%2.300
21.59.513,43-0,87%500
21.59.513,435-0,72%3.670
21.59.503,43-0,87%400
21.59.503,44-0,58%300
21.59.493,435-0,72%110
21.59.473,43-0,87%300
21.59.463,435-0,72%800
21.59.453,43-0,87%1.600
21.59.453,44-0,58%100
21.59.453,43-0,87%105
21.59.443,435-0,72%1.317
21.59.433,44-0,58%100
21.59.423,43-0,87%100
OraValoreVar.%Volume
21.59.403,44-0,58%200
21.59.393,435-0,72%170
21.59.373,43-0,87%756
21.59.343,435-0,72%174
21.59.333,44-0,58%200
21.59.323,43-0,87%100
21.59.303,44-0,58%500
21.59.303,43-0,87%400
21.59.293,435-0,72%178
21.59.293,43-0,87%3.786
21.59.193,435-0,72%185
21.59.193,43-0,87%300
21.59.183,435-0,72%240
21.59.173,44-0,58%500
21.59.163,435-0,72%100
21.59.153,43-0,87%197
21.59.143,44-0,58%189
21.59.133,43-0,87%400
21.59.133,435-0,72%1.418
21.59.103,43-0,87%100
21.59.093,44-0,58%103
21.59.093,435-0,72%868
21.59.043,44-0,58%197
21.59.013,43-0,87%200
21.58.563,435-0,72%560
21.58.543,44-0,58%159
21.58.543,435-0,72%1.200
21.58.493,44-0,58%482
21.58.493,435-0,72%290
21.58.443,435-0,72%1.151
OraValoreVar.%Volume
21.58.443,44-0,58%400
21.58.443,44-0,58%185
21.58.433,435-0,72%1.698
21.58.393,44-0,58%104
21.58.393,435-0,72%836
21.58.343,44-0,58%196
21.58.343,435-0,72%694
21.58.333,44-0,58%300
21.58.293,435-0,72%934
21.58.243,44-0,58%100
21.58.243,435-0,72%1.528
21.58.193,44-0,58%589
21.58.143,435-0,72%1.120
21.58.093,44-0,58%400
21.58.073,435-0,72%510
21.58.043,44-0,58%100
21.57.043,435-0,72%2.450
21.56.563,44-0,58%100
21.56.563,435-0,72%598
21.56.563,44-0,58%100
21.56.563,435-0,72%100
21.56.563,44-0,58%17.279
21.56.353,445-0,43%602
21.56.293,45-0,29%100
21.56.253,445-0,43%4.448
21.56.163,45-0,29%300
21.56.163,445-0,43%1.200
21.56.163,45-0,29%800
21.56.163,455-0,14%100
21.56.163,45-0,29%100
OraValoreVar.%Volume
21.56.163,455-0,14%200
21.56.163,45-0,29%24.306
21.56.143,455-0,14%452
21.56.043,46INV.400
21.55.553,455-0,14%1.123
21.55.443,46INV.400
21.55.433,455-0,14%526
21.55.313,46INV.600
21.55.223,455-0,14%200
21.55.153,46INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```