Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Cytomx Therapeutics

Mercato: NASDAQ - National

4,08
+2,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,09+2,25%300
21.59.574,085+2,13%300
21.59.564,09+2,25%522
21.59.554,085+2,13%100
21.59.554,08+2,00%100
21.59.554,09+2,25%498
21.59.554,095+2,37%400
21.59.554,09+2,25%1.383
21.59.554,095+2,37%783
21.59.524,10+2,50%233
21.59.524,095+2,37%400
21.59.514,10+2,50%400
21.59.514,09+2,25%469
21.59.514,095+2,37%896
21.59.504,09+2,25%100
21.59.504,095+2,37%600
21.59.494,09+2,25%100
21.59.494,095+2,37%300
21.59.484,10+2,50%100
21.59.474,09+2,25%631
21.59.474,095+2,37%100
21.59.474,09+2,25%200
21.59.474,095+2,37%900
21.59.474,095+2,37%400
21.59.464,09+2,25%100
21.59.464,095+2,37%3.005
21.59.354,10+2,50%300
21.59.344,095+2,37%2.600
21.59.314,10+2,50%400
21.59.274,095+2,37%6.120
OraValoreVar.%Volume
21.59.274,10+2,50%100
21.59.264,095+2,37%800
21.59.234,10+2,50%753
21.59.224,095+2,37%385
21.59.224,10+2,50%727
21.59.214,095+2,37%300
21.59.214,10+2,50%2.247
21.59.164,095+2,37%1.000
21.59.154,10+2,50%5.353
21.59.074,095+2,37%665
21.59.074,10+2,50%600
21.58.574,095+2,37%1.004
21.58.454,09+2,25%100
21.58.444,095+2,37%416
21.58.434,09+2,25%11.078
21.58.424,085+2,13%600
21.58.404,09+2,25%200
21.58.354,085+2,13%3.500
21.58.234,09+2,25%100
21.58.134,085+2,13%3.645
21.58.104,09+2,25%314
21.58.094,085+2,13%200
21.58.054,0857+2,14%1.770
21.58.024,085+2,13%300
21.57.564,09+2,25%500
21.57.514,085+2,13%100
21.57.494,09+2,25%2.764
21.57.144,085+2,13%226
21.57.094,09+2,25%258
21.57.044,085+2,13%100
OraValoreVar.%Volume
21.57.034,09+2,25%100
21.57.034,08+2,00%9.972
21.56.154,075+1,88%3.600
21.56.044,07+1,75%100
21.56.044,075+1,88%1.900
21.56.004,07+1,75%1.300
21.55.594,075+1,88%300
21.55.594,07+1,75%100
21.55.554,075+1,88%400
21.55.534,07+1,75%100
21.55.514,075+1,88%300
21.55.504,07+1,75%100
21.55.474,075+1,88%300
21.55.424,07+1,75%100
21.55.044,075+1,88%1.559
21.54.504,065+1,63%400
21.54.504,06+1,50%200
21.54.504,065+1,63%800
21.54.504,06+1,50%200
21.54.504,065+1,63%2.400
21.54.504,06+1,50%2.155
21.54.504,07+1,75%100
21.54.504,08+2,00%100
21.54.504,06+1,50%200
21.54.504,07+1,75%100
21.54.504,06+1,50%3.144
21.54.504,07+1,75%500
21.54.504,06+1,50%300
21.54.504,08+2,00%1.320
21.54.504,085+2,13%100
OraValoreVar.%Volume
21.54.504,08+2,00%900
21.54.504,085+2,13%100
21.54.504,08+2,00%700
21.54.504,085+2,13%100
21.54.504,08+2,00%5.726
21.54.504,085+2,13%100
21.54.414,075+1,88%598
21.54.414,085+2,13%100
21.54.414,09+2,25%491
21.54.404,07+1,75%300

(*) I dati sono limitati agli ultimi 100 contratti.

```