Milano 9:14
51.817 +0,34%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:14
10.457 -0,05%
24.819 +0,32%

Cytomx Therapeutics

Mercato: NASDAQ - National

3,32
+5,40%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.593,325+5,56%669
21.59.583,32+5,40%100
21.59.583,325+5,56%200
21.59.573,32+5,40%1.798
21.59.553,33+5,71%287
21.59.553,32+5,40%200
21.59.543,33+5,71%200
21.59.543,32+5,40%100
21.59.543,325+5,56%115
21.59.533,32+5,40%800
21.59.533,325+5,56%100
21.59.533,32+5,40%203
21.59.523,325+5,56%240
21.59.523,33+5,71%109
21.59.523,32+5,40%227
21.59.523,325+5,56%388
21.59.523,32+5,40%100
21.59.513,325+5,56%100
21.59.513,32+5,40%322
21.59.513,325+5,56%204
21.59.503,32+5,40%100
21.59.503,325+5,56%200
21.59.503,32+5,40%100
21.59.503,33+5,71%300
21.59.503,32+5,40%100
21.59.503,325+5,56%168
21.59.503,33+5,71%297
21.59.503,325+5,56%232
21.59.493,325+5,56%100
21.59.493,33+5,71%769
OraValoreVar.%Volume
21.59.493,325+5,56%200
21.59.493,33+5,71%100
21.59.483,33+5,71%100
21.59.483,325+5,56%500
21.59.483,33+5,71%199
21.59.483,325+5,56%300
21.59.483,33+5,71%1.335
21.59.483,325+5,56%2.400
21.59.483,32+5,40%100
21.59.483,325+5,56%2.592
21.59.483,33+5,71%515
21.59.473,325+5,56%100
21.59.473,33+5,71%600
21.59.473,325+5,56%890
21.59.473,33+5,71%321
21.59.473,325+5,56%9.259
21.59.433,32+5,40%8.940
21.59.433,325+5,56%1.033
21.59.403,33+5,71%100
21.59.403,325+5,56%200
21.59.393,324+5,52%2.000
21.59.393,325+5,56%400
21.59.383,33+5,71%200
21.59.383,325+5,56%1.100
21.59.343,33+5,71%500
21.59.333,325+5,56%2.174
21.59.313,32+5,40%200
21.59.313,325+5,56%1.864
21.59.313,32+5,40%200
21.59.313,325+5,56%1.864
OraValoreVar.%Volume
21.59.313,32+5,40%2.565
21.59.293,325+5,56%5.644
21.59.293,335+5,87%800
21.59.293,325+5,56%1.600
21.59.293,33+5,71%2.714
21.59.293,335+5,87%100
21.59.293,33+5,71%1.000
21.59.293,335+5,87%1.698
21.59.293,33+5,71%1.200
21.59.293,335+5,87%400
21.59.293,33+5,71%100
21.59.293,335+5,87%116
21.59.293,33+5,71%2.646
21.59.293,335+5,87%100
21.59.293,33+5,71%11.230
21.59.293,335+5,87%200
21.59.293,33+5,71%2.044
21.59.293,335+5,87%100
21.59.293,33+5,71%10.530
21.59.293,335+5,87%4.411
21.59.293,33+5,71%5.250
21.59.293,335+5,87%762
21.59.293,33+5,71%8.312
21.59.293,335+5,87%826
21.59.293,33+5,71%3.500
21.59.293,335+5,87%2.327
21.59.293,34+6,03%600
21.59.293,335+5,87%400
21.59.293,34+6,03%200
21.59.283,325+5,56%2.910
OraValoreVar.%Volume
21.59.273,33+5,71%1.400
21.59.253,325+5,56%100
21.59.253,33+5,71%116
21.59.253,325+5,56%400
21.59.243,33+5,71%2.900
21.59.223,325+5,56%100
21.59.223,33+5,71%434
21.59.213,325+5,56%100
21.59.213,33+5,71%128
21.59.213,325+5,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```