Milano 10:01
43.577 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:01
9.731 +0,21%
Francoforte 10:00
24.000 +0,49%

Cytomx Therapeutics

Mercato: NASDAQ - National

4,08
+2,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.594,09+0,25%300
21.59.574,085+0,12%300
21.59.564,09+0,25%522
21.59.554,085+0,12%100
21.59.554,08INV.100
21.59.554,09+0,25%498
21.59.554,095+0,37%400
21.59.554,09+0,25%1.383
21.59.554,095+0,37%783
21.59.524,10+0,49%233
21.59.524,095+0,37%400
21.59.514,10+0,49%400
21.59.514,09+0,25%469
21.59.514,095+0,37%896
21.59.504,09+0,25%100
21.59.504,095+0,37%600
21.59.494,09+0,25%100
21.59.494,095+0,37%300
21.59.484,10+0,49%100
21.59.474,09+0,25%631
21.59.474,095+0,37%100
21.59.474,09+0,25%200
21.59.474,095+0,37%900
21.59.474,095+0,37%400
21.59.464,09+0,25%100
21.59.464,095+0,37%3.005
21.59.354,10+0,49%300
21.59.344,095+0,37%2.600
21.59.314,10+0,49%400
21.59.274,095+0,37%6.120
OraValoreVar.%Volume
21.59.274,10+0,49%100
21.59.264,095+0,37%800
21.59.234,10+0,49%753
21.59.224,095+0,37%385
21.59.224,10+0,49%727
21.59.214,095+0,37%300
21.59.214,10+0,49%2.247
21.59.164,095+0,37%1.000
21.59.154,10+0,49%5.353
21.59.074,095+0,37%665
21.59.074,10+0,49%600
21.58.574,095+0,37%1.004
21.58.454,09+0,25%100
21.58.444,095+0,37%416
21.58.434,09+0,25%11.078
21.58.424,085+0,12%600
21.58.404,09+0,25%200
21.58.354,085+0,12%3.500
21.58.234,09+0,25%100
21.58.134,085+0,12%3.645
21.58.104,09+0,25%314
21.58.094,085+0,12%200
21.58.054,0857+0,14%1.770
21.58.024,085+0,12%300
21.57.564,09+0,25%500
21.57.514,085+0,12%100
21.57.494,09+0,25%2.764
21.57.144,085+0,12%226
21.57.094,09+0,25%258
21.57.044,085+0,12%100
OraValoreVar.%Volume
21.57.034,09+0,25%100
21.57.034,08INV.9.972
21.56.154,075-0,12%3.600
21.56.044,07-0,25%100
21.56.044,075-0,12%1.900
21.56.004,07-0,25%1.300
21.55.594,075-0,12%300
21.55.594,07-0,25%100
21.55.554,075-0,12%400
21.55.534,07-0,25%100
21.55.514,075-0,12%300
21.55.504,07-0,25%100
21.55.474,075-0,12%300
21.55.424,07-0,25%100
21.55.044,075-0,12%1.559
21.54.504,065-0,37%400
21.54.504,06-0,49%200
21.54.504,065-0,37%800
21.54.504,06-0,49%200
21.54.504,065-0,37%2.400
21.54.504,06-0,49%2.155
21.54.504,07-0,25%100
21.54.504,08INV.100
21.54.504,06-0,49%200
21.54.504,07-0,25%100
21.54.504,06-0,49%3.144
21.54.504,07-0,25%500
21.54.504,06-0,49%300
21.54.504,08INV.1.320
21.54.504,085+0,12%100
OraValoreVar.%Volume
21.54.504,08INV.900
21.54.504,085+0,12%100
21.54.504,08INV.700
21.54.504,085+0,12%100
21.54.504,08INV.5.726
21.54.504,085+0,12%100
21.54.414,075-0,12%598
21.54.414,085+0,12%100
21.54.414,09+0,25%491
21.54.404,07-0,25%300

(*) I dati sono limitati agli ultimi 100 contratti.

```