Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cytomx Therapeutics

Mercato: NASDAQ - National

3,985
-0,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.593,985+0,13%300
21.59.573,99+0,25%1.620
21.59.553,985+0,13%906
21.59.553,99+0,25%769
21.59.543,985+0,13%597
21.59.543,99+0,25%1.824
21.59.513,98INV.2.381
21.59.503,975-0,13%300
21.59.503,98INV.100
21.59.503,975-0,13%100
21.59.503,98INV.3.768
21.59.503,975-0,13%200
21.59.503,98INV.749
21.59.493,985+0,13%400
21.59.493,975-0,13%368
21.59.473,98INV.972
21.59.473,975-0,13%836
21.59.463,9767-0,08%500
21.59.463,98INV.300
21.59.463,9779-0,05%876
21.59.463,9766-0,09%200
21.59.463,98INV.876
21.59.463,9766-0,09%100
21.59.463,98INV.300
21.59.463,975-0,13%100
21.59.463,978-0,05%1.100
21.59.463,975-0,13%100
21.59.463,9777-0,06%244
21.59.463,9774-0,07%100
21.59.463,9764-0,09%800
OraValoreVar.%Volume
21.59.463,98INV.1.100
21.59.463,9764-0,09%200
21.59.463,98INV.1.344
21.59.463,975-0,13%700
21.59.453,98INV.200
21.59.443,975-0,13%100
21.59.443,98INV.100
21.59.443,975-0,13%1.200
21.59.423,97-0,25%124
21.59.373,975-0,13%833
21.59.313,97-0,25%400
21.59.303,975-0,13%1.000
21.59.253,97-0,25%1.700
21.59.253,975-0,13%600
21.59.243,97-0,25%13.394
21.59.243,965-0,38%772
21.59.243,97-0,25%200
21.59.243,965-0,38%100
21.59.243,97-0,25%900
21.59.243,965-0,38%3.244
21.59.153,97-0,25%200
21.59.143,965-0,38%100
21.59.143,97-0,25%100
21.59.143,965-0,38%774
21.59.143,97-0,25%18.729
21.59.143,975-0,13%109
21.59.143,97-0,25%500
21.59.143,975-0,13%100
21.59.143,97-0,25%400
21.59.113,975-0,13%200
OraValoreVar.%Volume
21.59.093,9707-0,23%3.000
21.59.093,97-0,25%1.400
21.59.063,975-0,13%400
21.59.033,97-0,25%700
21.59.033,975-0,13%100
21.59.033,97-0,25%900
21.59.033,975-0,13%100
21.59.033,97-0,25%858
21.59.033,975-0,13%100
21.59.033,97-0,25%300
21.59.003,975-0,13%2.628
21.58.483,98INV.300
21.58.463,975-0,13%100
21.58.463,97-0,25%400
21.58.463,975-0,13%4.202
21.58.463,97-0,25%100
21.58.423,97-0,25%881
21.58.423,975-0,13%530
21.58.423,97-0,25%200
21.58.423,975-0,13%312
21.58.423,97-0,25%13.025
21.58.423,975-0,13%100
21.58.373,98INV.200
21.58.363,975-0,13%100
21.58.363,98INV.6.096
21.58.333,975-0,13%4.592
21.58.243,98INV.6.511
21.58.223,975-0,13%701
21.58.213,98INV.100
21.58.203,975-0,13%300
OraValoreVar.%Volume
21.58.193,9761-0,10%5.000
21.58.193,98INV.100
21.58.193,975-0,13%270
21.58.183,98INV.100
21.58.143,975-0,13%1.926
21.57.593,97-0,25%300
21.57.593,975-0,13%300
21.57.593,97-0,25%200
21.57.593,975-0,13%5.826
21.57.543,97-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```