Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

D.R. Horton

Mercato: NYSE

150,79
+2,82%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03150,79+2,82%476.563
21.59.58150,80+2,82%300
21.59.57150,81+2,83%100
21.59.56150,785+2,81%500
21.59.56150,80+2,82%216
21.59.55150,84+2,85%200
21.59.54150,82+2,84%100
21.59.53150,81+2,83%168
21.59.53150,80+2,82%153
21.59.52150,825+2,84%100
21.59.50150,76+2,80%100
21.59.49150,83+2,84%300
21.59.48150,82+2,84%100
21.59.48150,83+2,84%200
21.59.48150,825+2,84%100
21.59.47150,84+2,85%100
21.59.47150,845+2,85%100
21.59.47150,84+2,85%100
21.59.46150,83+2,84%540
21.59.45150,81+2,83%300
21.59.45150,785+2,81%100
21.59.45150,81+2,83%100
21.59.45150,80+2,82%200
21.59.45150,79+2,82%100
21.59.45150,785+2,81%220
21.59.45150,77+2,80%218
21.59.43150,76+2,80%100
21.59.43150,74+2,78%100
21.59.43150,76+2,80%200
21.59.38150,70+2,75%210
OraValoreVar.%Volume
21.59.37150,68+2,74%161
21.59.36150,69+2,75%650
21.59.36150,73+2,78%100
21.59.36150,72+2,77%300
21.59.36150,68+2,74%1.000
21.59.36150,70+2,75%800
21.59.35150,705+2,76%200
21.59.34150,74+2,78%100
21.59.34150,73+2,78%200
21.59.33150,71+2,76%230
21.59.33150,72+2,77%200
21.59.33150,76+2,80%332
21.59.33150,74+2,78%200
21.59.33150,73+2,78%100
21.59.33150,74+2,78%100
21.59.33150,71+2,76%300
21.59.33150,69+2,75%400
21.59.33150,665+2,73%100
21.59.33150,68+2,74%100
21.59.33150,65+2,72%400
21.59.31150,64+2,71%133
21.59.30150,65+2,72%100
21.59.30150,67+2,73%300
21.59.30150,66+2,73%200
21.59.29150,63+2,71%200
21.59.29150,67+2,73%100
21.59.29150,68+2,74%100
21.59.29150,67+2,73%100
21.59.29150,66+2,73%400
21.59.27150,62+2,70%100
OraValoreVar.%Volume
21.59.26150,60+2,69%100
21.59.26150,62+2,70%300
21.59.26150,63+2,71%100
21.59.26150,64+2,71%400
21.59.26150,65+2,72%400
21.59.25150,68+2,74%100
21.59.23150,66+2,73%300
21.59.20150,64+2,71%350
21.59.19150,62+2,70%1.366
21.59.16150,595+2,68%500
21.59.11150,605+2,69%100
21.59.11150,63+2,71%200
21.59.10150,64+2,71%500
21.59.09150,65+2,72%100
21.59.09150,64+2,71%216
21.59.07150,67+2,73%300
21.59.03150,68+2,74%100
21.59.01150,67+2,73%100
21.59.00150,70+2,75%959
21.59.00150,69+2,75%100
21.58.57150,70+2,75%192
21.58.56150,71+2,76%320
21.58.55150,72+2,77%742
21.58.51150,735+2,78%213
21.58.51150,73+2,78%256
21.58.51150,74+2,78%110
21.58.51150,73+2,78%945
21.58.50150,75+2,79%100
21.58.50150,749+2,79%100
21.58.49150,74+2,78%507
OraValoreVar.%Volume
21.58.49150,75+2,79%1.692
21.58.47150,74+2,78%100
21.58.47150,73+2,78%100
21.58.46150,74+2,78%193
21.58.45150,73+2,78%320
21.58.45150,74+2,78%200
21.58.44150,73+2,78%100
21.58.43150,74+2,78%1.500
21.58.40150,7394+2,78%350
21.58.40150,73+2,78%606

(*) I dati sono limitati agli ultimi 100 contratti.

```