Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

D.R. Horton

Mercato: NYSE

149,45
-3,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.51149,45-3,96%100
17.07.45149,35-4,02%206
17.07.45149,38-4,00%500
17.07.42149,275-4,07%100
17.07.42149,28-4,07%220
17.07.42149,275-4,07%100
17.07.42149,28-4,07%240
17.07.31149,31-4,05%600
17.07.31149,27-4,07%101
17.07.27149,3079-4,05%100
17.07.16149,21-4,11%100
17.07.14149,16-4,14%200
17.07.11149,125-4,17%200
17.07.11149,10-4,18%300
17.07.11149,125-4,17%200
17.06.49149,10-4,18%186
17.06.44149,0575-4,21%100
17.06.42148,98-4,26%100
17.06.36149,07-4,20%100
17.06.28149,10-4,18%100
17.06.28149,11-4,18%100
17.05.59149,13-4,16%135
17.05.59149,11-4,18%200
17.05.47149,195-4,12%100
17.05.28149,085-4,19%100
17.05.28149,09-4,19%100
17.05.28149,07-4,20%100
17.05.28149,065-4,21%100
17.05.28149,07-4,20%300
17.05.27149,08-4,20%100
OraValoreVar.%Volume
17.04.27149,08-4,20%100
17.04.27149,10-4,18%200
17.04.16148,99-4,25%100
17.04.16148,98-4,26%100
17.04.00149,03-4,23%100
17.03.44149,08-4,20%100
17.03.43149,044-4,22%176
17.03.23149,00-4,25%100
17.03.15148,97-4,27%100
17.03.15148,99-4,25%900
17.02.50148,89-4,32%100
17.02.26148,94-4,29%100
17.02.26148,92-4,30%100
17.02.26148,93-4,29%365
17.02.15148,99-4,25%100
17.02.10149,03-4,23%200
17.02.10149,04-4,22%100
17.01.59149,09-4,19%249
17.01.40149,125-4,17%106
17.01.40149,08-4,20%100
17.01.39149,04-4,22%100
17.01.39149,03-4,23%100
17.01.37149,02-4,23%200
17.00.56149,00-4,25%100
17.00.55148,955-4,28%500
17.00.55148,95-4,28%120
17.00.55148,955-4,28%300
17.00.55148,95-4,28%100
17.00.54148,955-4,28%100
17.00.44148,95-4,28%2.422
OraValoreVar.%Volume
17.00.36148,89-4,32%474
17.00.36148,90-4,31%125
17.00.36148,925-4,30%200
17.00.31148,88-4,32%100
17.00.15149,0032-4,25%201
17.00.07149,01-4,24%400
17.00.07148,98-4,26%100
16.59.10149,085-4,19%1.000
16.59.03149,06-4,21%100
16.59.01149,07-4,20%300
16.59.00149,17-4,14%100
16.59.00149,13-4,16%200
16.59.00149,16-4,14%200
16.58.47149,19-4,13%1.500
16.58.46149,14-4,16%100
16.58.46149,17-4,14%100
16.58.45149,13-4,16%100
16.58.45149,14-4,16%100
16.58.45149,13-4,16%100
16.58.45149,14-4,16%300
16.58.45149,19-4,13%100
16.58.45149,18-4,13%200
16.58.45149,14-4,16%100
16.58.45149,17-4,14%100
16.58.40149,14-4,16%400
16.58.33149,15-4,15%100
16.58.17149,22-4,11%100
16.58.09149,20-4,12%100
16.58.04149,20-4,12%100
16.58.04149,19-4,13%300
OraValoreVar.%Volume
16.58.04149,205-4,12%800
16.58.04149,17-4,14%100
16.58.04149,15-4,15%200
16.58.04149,17-4,14%100
16.58.04149,15-4,15%100
16.58.04149,205-4,12%200
16.58.04149,205-4,12%100
16.57.53149,12-4,17%200
16.57.52149,14-4,16%100
16.57.39149,24-4,09%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```