Milano 8-giu
0 0,00%
Nasdaq 8-giu
29.414 +1,58%
Dow Jones 8-giu
50.786 -0,16%
Londra 8-giu
10.373 +0,05%
Francoforte 8-giu
24.616 -0,58%

D.R. Horton

Mercato: NYSE

144,28
-0,91%

valuta in USD

Ultimo aggiornamento: 08/06/2026
Dati differiti di 15 minuti.

Dati intraday del 08/06/2026*
OraValoreVar.%Volume
22.00.02144,28INV.269.824
21.59.59144,32+0,03%800
21.59.57144,29+0,01%250
21.59.55144,28INV.400
21.59.54144,34+0,04%100
21.59.54144,32+0,03%100
21.59.53144,295+0,01%100
21.59.53144,32+0,03%675
21.59.53144,295+0,01%200
21.59.53144,2715-0,01%224
21.59.51144,31+0,02%300
21.59.51144,27-0,01%100
21.59.51144,31+0,02%400
21.59.51144,27-0,01%400
21.59.51144,31+0,02%300
21.59.51144,29+0,01%100
21.59.51144,265-0,01%100
21.59.51144,31+0,02%250
21.59.51144,30+0,01%100
21.59.51144,2675-0,01%100
21.59.51144,265-0,01%200
21.59.51144,27-0,01%100
21.59.51144,26-0,01%100
21.59.51144,265-0,01%200
21.59.51144,27-0,01%110
21.59.51144,265-0,01%100
21.59.51144,27-0,01%150
21.59.50144,24-0,03%200
21.59.50144,225-0,04%100
21.59.50144,23-0,03%100
OraValoreVar.%Volume
21.59.50144,22-0,04%500
21.59.50144,26-0,01%100
21.59.47144,27-0,01%200
21.59.46144,30+0,01%481
21.59.46144,32+0,03%772
21.59.46144,33+0,03%960
21.59.45144,34+0,04%100
21.59.45144,3425+0,04%100
21.59.44144,34+0,04%400
21.59.43144,36+0,06%100
21.59.43144,355+0,05%100
21.59.43144,36+0,06%100
21.59.43144,355+0,05%344
21.59.43144,35+0,05%427
21.59.43144,335+0,04%100
21.59.43144,35+0,05%400
21.59.43144,335+0,04%100
21.59.42144,34+0,04%400
21.59.41144,35+0,05%200
21.59.41144,37+0,06%100
21.59.40144,35+0,05%100
21.59.37144,33+0,03%100
21.59.35144,38+0,07%200
21.59.33144,3612+0,06%400
21.59.33144,40+0,08%300
21.59.31144,42+0,10%100
21.59.30144,43+0,10%1.400
21.59.30144,42+0,10%100
21.59.30144,405+0,09%100
21.59.30144,40+0,08%100
OraValoreVar.%Volume
21.59.30144,405+0,09%500
21.59.29144,4009+0,08%100
21.59.27144,40+0,08%400
21.59.23144,3975+0,08%100
21.59.23144,395+0,08%200
21.59.20144,40+0,08%200
21.59.18144,385+0,07%100
21.59.18144,39+0,08%500
21.59.18144,39+0,08%200
21.59.14144,43+0,10%650
21.59.13144,45+0,12%157
21.59.13144,46+0,12%1.345
21.59.13144,445+0,11%200
21.59.08144,45+0,12%200
21.59.07144,465+0,13%200
21.59.05144,44+0,11%100
21.59.05144,445+0,11%100
21.59.01144,46+0,12%116
21.59.00144,45+0,12%1.470
21.59.00144,43+0,10%750
21.59.00144,405+0,09%100
21.59.00144,40+0,08%100
21.59.00144,42+0,10%100
21.59.00144,40+0,08%500
21.59.00144,39+0,08%100
21.58.58144,43+0,10%100
21.58.57144,44+0,11%118
21.58.56144,4409+0,11%597
21.58.53144,46+0,12%100
21.58.53144,45+0,12%289
OraValoreVar.%Volume
21.58.53144,44+0,11%300
21.58.52144,425+0,10%500
21.58.52144,46+0,12%686
21.58.52144,47+0,13%100
21.58.52144,48+0,14%200
21.58.52144,49+0,15%450
21.58.52144,50+0,15%2.169
21.58.40144,475+0,14%651
21.58.38144,48+0,14%200
21.58.38144,49+0,15%500

(*) I dati sono limitati agli ultimi 100 contratti.

```