Milano 15:40
43.453 +0,05%
Nasdaq 15:40
25.768 +0,29%
Dow Jones 15:40
47.837 +3,44%
Londra 15:40
9.645 -0,23%
Francoforte 15:40
24.106 +0,33%

D.R. Horton

Mercato: NYSE

155,39
-2,04%

valuta in USD

Ultimo aggiornamento: 08/12/2025 15.41
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
15.41.30155,44-2,00%100
15.41.30155,41-2,02%100
15.41.30155,40-2,03%100
15.41.30155,42-2,02%300
15.41.30155,41-2,02%100
15.41.30155,40-2,03%300
15.41.30155,36-2,06%100
15.41.30155,39-2,04%100
15.41.30155,36-2,06%100
15.41.30155,39-2,04%100
15.41.22155,19-2,16%100
15.40.55155,20-2,16%100
15.40.55155,195-2,16%571
15.40.55155,195-2,16%100
15.40.46155,0577-2,25%175
15.40.46155,00-2,28%128
15.40.46155,0927-2,22%100
15.40.45155,205-2,15%300
15.40.34155,32-2,08%200
15.40.34155,30-2,09%141
15.40.34155,28-2,11%563
15.40.27155,46-1,99%250
15.40.27155,40-2,03%564
15.40.27155,355-2,06%200
15.40.25155,555-1,93%100
15.40.15155,575-1,92%100
15.40.12155,66-1,87%100
15.40.12155,69-1,85%100
15.40.12155,6675-1,86%100
15.40.12155,76-1,80%200
OraValoreVar.%Volume
15.40.12155,75-1,81%100
15.40.12155,76-1,80%300
15.40.12155,75-1,81%100
15.40.00155,66-1,87%100
15.40.00155,67-1,86%100
15.40.00155,67-1,86%100
15.39.42155,575-1,92%100
15.39.42155,54-1,94%100
15.39.34155,4875-1,97%100
15.39.33155,485-1,98%200
15.39.30155,46-1,99%100
15.39.18155,53-1,95%200
15.39.04155,6815-1,85%300
15.39.01155,91-1,71%238
15.39.00155,60-1,90%100
15.39.00155,69-1,85%400
15.39.00155,70-1,84%100
15.39.00155,69-1,85%442
15.39.00155,68-1,85%100
15.38.54155,825-1,76%100
15.38.16155,925-1,70%100
15.38.03155,965-1,67%100
15.38.00156,26-1,49%100
15.37.59156,20-1,53%202
15.37.53156,20-1,53%100
15.37.53156,335-1,44%100
15.37.49156,3275-1,45%100
15.37.46156,24-1,50%100
15.37.44156,47-1,36%100
15.37.42156,25-1,49%615
OraValoreVar.%Volume
15.37.37156,47-1,36%100
15.37.30156,36-1,42%100
15.37.29156,45-1,37%100
15.37.29156,36-1,42%100
15.37.29156,47-1,36%100
15.37.29156,45-1,37%100
15.37.29156,46-1,36%100
15.37.29156,47-1,36%300
15.37.29156,36-1,42%100
15.37.29156,47-1,36%200
15.37.29156,36-1,42%100
15.37.28156,30-1,46%100
15.37.28156,35-1,43%100
15.37.28156,32-1,45%200
15.37.28156,25-1,49%684
15.37.20156,32-1,45%100
15.37.18156,155-1,55%100
15.37.08156,47-1,36%100
15.36.57156,22-1,51%100
15.36.11156,215-1,52%618
15.36.07156,08-1,60%100
15.36.07156,07-1,61%200
15.36.07156,06-1,61%100
15.36.07156,07-1,61%100
15.36.07156,06-1,61%100
15.36.00155,87-1,73%100
15.36.00155,865-1,74%100
15.35.42156,00-1,65%100
15.35.32156,04-1,63%387
15.35.32156,05-1,62%200
OraValoreVar.%Volume
15.35.32156,03-1,63%200
15.35.32156,06-1,61%100
15.35.32156,04-1,63%100
15.35.32156,05-1,62%100
15.35.32156,04-1,63%100
15.35.32156,03-1,63%300
15.35.31155,832-1,76%100
15.35.31155,79-1,78%100
15.35.31155,85-1,75%500
15.35.31156,03-1,63%200

(*) I dati sono limitati agli ultimi 100 contratti.

```