Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.43.18 | 149,355 | +2,68 | 100 | 14.936 |
19.42.57 | 149,35 | +2,67 | 100 | 14.935 |
19.42.56 | 149,3505 | +2,67 | 100 | 14.935 |
19.42.33 | 149,4299 | +2,73 | 103 | 15.391 |
19.42.27 | 149,4017 | +2,71 | 100 | 14.940 |
19.42.26 | 149,33 | +2,66 | 190 | 28.373 |
19.42.26 | 149,34 | +2,67 | 188 | 28.076 |
19.42.26 | 149,38 | +2,69 | 200 | 29.876 |
19.42.26 | 149,34 | +2,67 | 100 | 14.934 |
19.42.26 | 149,35 | +2,67 | 300 | 44.805 |
19.42.21 | 149,38 | +2,69 | 100 | 14.938 |
19.42.11 | 149,41 | +2,72 | 100 | 14.941 |
19.42.10 | 149,37 | +2,69 | 100 | 14.937 |
19.42.10 | 149,35 | +2,67 | 830 | 123.961 |
19.42.10 | 149,36 | +2,68 | 201 | 30.021 |
19.42.04 | 149,405 | +2,71 | 100 | 14.941 |
19.41.42 | 149,345 | +2,67 | 200 | 29.869 |
19.40.35 | 149,32 | +2,65 | 200 | 29.864 |
19.40.16 | 149,3125 | +2,65 | 100 | 14.931 |
19.39.57 | 149,26 | +2,61 | 100 | 14.926 |
19.39.03 | 149,24 | +2,60 | 147 | 21.938 |
19.39.03 | 149,2 | +2,57 | 218 | 32.526 |
19.39.03 | 149,19 | +2,56 | 100 | 14.919 |
19.39.03 | 149,2 | +2,57 | 540 | 80.568 |
19.38.57 | 149,145 | +2,53 | 100 | 14.915 |
19.38.52 | 149,15 | +2,54 | 480 | 71.592 |
19.38.47 | 149,17 | +2,55 | 100 | 14.917 |
19.38.46 | 149,18 | +2,56 | 100 | 14.918 |
19.38.46 | 149,16 | +2,54 | 266 | 39.677 |
19.38.46 | 149,17 | +2,55 | 240 | 35.801 |