Milano 6-mar
44.152 -1,02%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

D.R. Horton

Mercato: NYSE

147,26
-1,75%

valuta in USD

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
21.59.59147,24-0,01%310
21.59.59147,27+0,01%4.078
21.59.59147,23-0,02%200
21.59.59147,26INV.100
21.59.59147,23-0,02%800
21.59.59147,26INV.299
21.59.58147,235-0,02%100
21.59.58147,23-0,02%100
21.59.58147,24-0,01%100
21.59.58147,26INV.367
21.59.51147,28+0,01%100
21.59.51147,27+0,01%916
21.59.51147,26INV.800
21.59.48147,24-0,01%100
21.59.47147,28+0,01%100
21.59.47147,27+0,01%100
21.59.47147,28+0,01%100
21.59.46147,24-0,01%200
21.59.46147,25-0,01%100
21.59.46147,32+0,04%550
21.59.45147,25-0,01%100
21.59.45147,26INV.100
21.59.45147,25-0,01%460
21.59.45147,26INV.100
21.59.45147,25-0,01%100
21.59.45147,27+0,01%450
21.59.44147,25-0,01%303
21.59.44147,26INV.493
21.59.44147,25-0,01%207
21.59.44147,26INV.200
OraValoreVar.%Volume
21.59.44147,25-0,01%200
21.59.44147,26INV.373
21.59.44147,27+0,01%200
21.59.44147,28+0,01%300
21.59.44147,31+0,03%100
21.59.44147,30+0,03%400
21.59.43147,2725+0,01%100
21.59.41147,235-0,02%200
21.59.41147,24-0,01%100
21.59.40147,22-0,03%400
21.59.40147,21-0,03%457
21.59.37147,22-0,03%402
21.59.30147,21-0,03%100
21.59.30147,20-0,04%100
21.59.30147,21-0,03%194
21.59.30147,20-0,04%313
21.59.29147,185-0,05%400
21.59.29147,20-0,04%200
21.59.28147,205-0,04%100
21.59.28147,22-0,03%200
21.59.28147,19-0,05%100
21.59.28147,22-0,03%300
21.59.28147,18-0,05%200
21.59.28147,22-0,03%200
21.59.28147,21-0,03%100
21.59.28147,22-0,03%200
21.59.28147,21-0,03%200
21.59.28147,22-0,03%402
21.59.28147,23-0,02%200
21.59.28147,22-0,03%591
OraValoreVar.%Volume
21.59.28147,23-0,02%100
21.59.28147,21-0,03%300
21.59.28147,22-0,03%945
21.59.28147,23-0,02%500
21.59.28147,21-0,03%200
21.59.28147,22-0,03%500
21.59.27147,24-0,01%100
21.59.26147,25-0,01%1.100
21.59.24147,24-0,01%100
21.59.23147,28+0,01%100
21.59.23147,27+0,01%530
21.59.23147,26INV.100
21.59.23147,27+0,01%1.700
21.59.22147,285+0,02%100
21.59.19147,28+0,01%100
21.59.19147,29+0,02%100
21.59.18147,30+0,03%250
21.59.18147,305+0,03%1.000
21.59.16147,315+0,04%486
21.59.16147,29+0,02%565
21.59.16147,28+0,01%100
21.59.16147,29+0,02%615
21.59.13147,31+0,03%300
21.59.12147,33+0,05%300
21.59.12147,32+0,04%1.185
21.59.11147,30+0,03%200
21.59.10147,32+0,04%200
21.59.09147,3288+0,05%2.653
21.59.09147,32+0,04%100
21.59.08147,33+0,05%200
OraValoreVar.%Volume
21.59.08147,34+0,05%200
21.59.06147,34+0,05%200
21.59.01147,38+0,08%930
21.59.00147,34+0,05%747
21.59.00147,33+0,05%100
21.59.00147,38+0,08%100
21.59.00147,37+0,07%100
21.59.00147,375+0,08%100
21.59.00147,38+0,08%300
21.59.00147,37+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```