Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

D.R. Horton

Mercato: NYSE

141,51
+0,83%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02141,51INV.398.533
22.00.00141,44-0,05%1.506
21.59.59141,48-0,02%100
21.59.59141,49-0,01%3.146
21.59.59141,48-0,02%100
21.59.59141,47-0,03%1.176
21.59.59141,46-0,04%1.141
21.59.59141,44-0,05%520
21.59.58141,46-0,04%100
21.59.58141,47-0,03%1.669
21.59.56141,44-0,05%100
21.59.55141,46-0,04%200
21.59.54141,48-0,02%153
21.59.54141,46-0,04%840
21.59.54141,49-0,01%201
21.59.54141,48-0,02%200
21.59.54141,46-0,04%200
21.59.52141,49-0,01%200
21.59.52141,48-0,02%100
21.59.52141,46-0,04%100
21.59.51141,45-0,04%200
21.59.47141,43-0,06%100
21.59.46141,44-0,05%100
21.59.46141,45-0,04%300
21.59.43141,44-0,05%120
21.59.43141,42-0,06%100
21.59.43141,43-0,06%175
21.59.43141,44-0,05%720
21.59.43141,43-0,06%100
21.59.43141,42-0,06%1.000
OraValoreVar.%Volume
21.59.43141,41-0,07%200
21.59.43141,40-0,08%254
21.59.42141,395-0,08%100
21.59.41141,375-0,10%120
21.59.41141,37-0,10%180
21.59.40141,375-0,10%400
21.59.40141,355-0,11%100
21.59.39141,34-0,12%200
21.59.39141,37-0,10%100
21.59.39141,35-0,11%120
21.59.39141,36-0,11%434
21.59.38141,34-0,12%399
21.59.38141,35-0,11%200
21.59.37141,365-0,10%170
21.59.37141,36-0,11%749
21.59.36141,33-0,13%200
21.59.36141,34-0,12%235
21.59.36141,33-0,13%100
21.59.36141,31-0,14%200
21.59.36141,305-0,14%100
21.59.36141,31-0,14%200
21.59.36141,30-0,15%100
21.59.36141,31-0,14%300
21.59.36141,32-0,13%300
21.59.36141,29-0,16%223
21.59.32141,30-0,15%500
21.59.32141,32-0,13%329
21.59.31141,30-0,15%275
21.59.31141,31-0,14%100
21.59.31141,32-0,13%134
OraValoreVar.%Volume
21.59.30141,315-0,14%200
21.59.30141,32-0,13%600
21.59.30141,31-0,14%200
21.59.30141,30-0,15%453
21.59.28141,315-0,14%100
21.59.28141,30-0,15%400
21.59.27141,32-0,13%100
21.59.26141,30-0,15%300
21.59.26141,31-0,14%100
21.59.24141,315-0,14%278
21.59.23141,33-0,13%240
21.59.23141,31-0,14%300
21.59.21141,32-0,13%164
21.59.20141,34-0,12%500
21.59.20141,32-0,13%100
21.59.20141,34-0,12%200
21.59.20141,32-0,13%233
21.59.20141,31-0,14%120
21.59.18141,29-0,16%100
21.59.18141,27-0,17%100
21.59.18141,2175-0,21%100
21.59.18141,30-0,15%200
21.59.18141,28-0,16%140
21.59.18141,29-0,16%100
21.59.18141,28-0,16%200
21.59.18141,29-0,16%100
21.59.18141,265-0,17%129
21.59.18141,26-0,18%200
21.59.18141,25-0,18%100
21.59.18141,235-0,19%100
OraValoreVar.%Volume
21.59.18141,25-0,18%100
21.59.18141,26-0,18%220
21.59.18141,28-0,16%100
21.59.18141,24-0,19%160
21.59.18141,21-0,21%200
21.59.18141,25-0,18%547
21.59.18141,24-0,19%200
21.59.18141,22-0,20%100
21.59.18141,21-0,21%100
21.59.18141,20-0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```