Milano 17:35
47.903 -0,63%
Nasdaq 20:52
26.522 -0,26%
Dow Jones 20:52
49.212 -0,47%
Londra 17:35
10.498 -1,05%
Francoforte 17:35
24.271 -0,60%

D.R. Horton

Mercato: NYSE

163,69
+6,75%

valuta in USD

Ultimo aggiornamento: 21/04/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 21/04/2026*
OraValoreVar.%Volume
20.51.40163,70+6,76%100
20.51.40163,69+6,75%100
20.51.40163,66+6,73%100
20.51.40163,65+6,72%300
20.51.40163,69+6,75%100
20.51.35163,64+6,72%100
20.51.35163,67+6,74%100
20.51.35163,65+6,72%100
20.51.35163,68+6,74%100
20.51.35163,67+6,74%100
20.51.35163,68+6,74%100
20.50.52163,63+6,71%799
20.50.44163,575+6,67%100
20.50.40163,58+6,68%200
20.50.27163,54+6,65%100
20.50.01163,62+6,70%100
20.49.27163,60+6,69%1.600
20.49.08163,61+6,70%100
20.49.00163,60+6,69%300
20.49.00163,515+6,64%1.000
20.49.00163,59+6,68%100
20.48.58163,515+6,64%400
20.48.58163,5225+6,64%700
20.48.56163,56+6,66%100
20.48.56163,515+6,64%1.000
20.48.33163,50+6,63%400
20.48.00163,49+6,62%200
20.47.45163,565+6,67%100
20.47.42163,48+6,61%300
20.47.42163,49+6,62%200
OraValoreVar.%Volume
20.47.42163,48+6,61%300
20.47.42163,49+6,62%130
20.47.42163,50+6,63%200
20.47.42163,49+6,62%400
20.47.42163,445+6,59%200
20.47.42163,41+6,57%111
20.47.35163,45+6,59%1.000
20.47.19163,435+6,58%100
20.47.19163,47+6,61%105
20.47.16163,42+6,57%200
20.47.16163,43+6,58%100
20.47.16163,44+6,59%100
20.46.56163,525+6,64%100
20.46.55163,475+6,61%100
20.46.40163,48+6,61%200
20.46.38163,425+6,58%193
20.46.25163,51+6,63%100
20.46.20163,48+6,61%100
20.45.50163,475+6,61%200
20.45.05163,41+6,57%300
20.45.05163,40+6,56%100
20.45.03163,40+6,56%200
20.45.02163,41+6,57%100
20.44.56163,4048+6,56%300
20.44.54163,45+6,59%100
20.44.52163,41+6,57%200
20.44.52163,36+6,53%200
20.44.52163,38+6,55%100
20.44.49163,36+6,53%100
20.44.49163,33+6,51%100
OraValoreVar.%Volume
20.44.49163,35+6,53%100
20.44.49163,36+6,53%200
20.44.49163,38+6,55%100
20.44.49163,35+6,53%300
20.44.49163,36+6,53%100
20.44.48163,40+6,56%100
20.44.48163,38+6,55%391
20.44.48163,405+6,56%200
20.44.48163,41+6,57%100
20.44.48163,42+6,57%100
20.44.28163,426+6,58%200
20.44.25163,44+6,59%848
20.44.24163,48+6,61%100
20.44.08163,52+6,64%800
20.44.07163,53+6,65%1.400
20.43.47163,50+6,63%200
20.43.39163,43+6,58%100
20.43.23163,45+6,59%100
20.43.23163,46+6,60%100
20.43.23163,45+6,59%100
20.43.23163,47+6,61%500
20.43.23163,46+6,60%100
20.43.23163,47+6,61%100
20.43.23163,45+6,59%100
20.43.23163,47+6,61%200
20.43.23163,46+6,60%100
20.43.23163,47+6,61%900
20.43.23163,4725+6,61%100
20.42.37163,54+6,65%201
20.42.32163,48+6,61%100
OraValoreVar.%Volume
20.42.27163,54+6,65%100
20.41.43163,44+6,59%100
20.41.43163,425+6,58%3.300
20.41.43163,50+6,63%327
20.41.40163,465+6,60%100
20.41.40163,47+6,61%300
20.41.40163,46+6,60%100
20.41.40163,47+6,61%100
20.41.40163,46+6,60%200
20.41.40163,48+6,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```