Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

D.R. Horton

Mercato: NYSE

149,035
-4,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.13149,035-4,23%157
17.33.30149,08-4,20%200
17.33.30149,09-4,19%100
17.32.49149,09-4,19%600
17.32.44149,06-4,21%382
17.32.44149,14-4,16%120
17.32.29149,01-4,24%100
17.32.23148,99-4,25%200
17.32.23149,00-4,25%300
17.32.16148,935-4,29%103
17.32.16148,93-4,29%100
17.31.59148,895-4,32%1.045
17.31.33148,81-4,37%100
17.31.33148,82-4,36%100
17.31.33148,83-4,36%400
17.31.23148,87-4,33%100
17.31.23148,86-4,34%300
17.31.10148,82-4,36%100
17.30.46148,81-4,37%100
17.30.25148,87-4,33%300
17.30.25148,89-4,32%100
17.30.14148,825-4,36%100
17.30.05148,80-4,38%100
17.29.52148,79-4,38%100
17.29.29148,70-4,44%100
17.29.28148,75-4,41%100
17.29.16148,855-4,34%746
17.29.14148,8525-4,34%200
17.29.14148,8425-4,35%100
17.29.14148,855-4,34%100
OraValoreVar.%Volume
17.29.14148,85-4,34%100
17.28.57148,825-4,36%100
17.28.13148,80-4,38%100
17.28.06148,87-4,33%300
17.28.06148,88-4,32%100
17.26.57148,93-4,29%100
17.26.49148,86-4,34%200
17.26.17148,88-4,32%100
17.26.11148,70-4,44%225
17.26.09148,77-4,40%100
17.25.53148,785-4,39%120
17.25.50148,65-4,47%100
17.25.50148,62-4,49%100
17.25.50148,57-4,52%100
17.25.50148,56-4,53%200
17.25.50148,62-4,49%300
17.25.49148,50-4,57%9.379
17.25.49148,5516-4,54%100
17.25.44148,52-4,56%100
17.25.29148,565-4,53%100
17.25.13148,50-4,57%100
17.25.03148,56-4,53%1.000
17.25.01148,51-4,56%240
17.24.58148,565-4,53%100
17.24.58148,57-4,52%500
17.24.58148,57-4,52%100
17.24.57148,565-4,53%100
17.24.52148,56-4,53%260
17.24.41148,55-4,54%102
17.24.39148,50-4,57%200
OraValoreVar.%Volume
17.24.30148,53-4,55%200
17.24.29148,515-4,56%100
17.24.29148,50-4,57%200
17.24.28148,56-4,53%200
17.24.19148,51-4,56%200
17.23.55148,51-4,56%100
17.23.55148,565-4,53%400
17.23.55148,54-4,54%100
17.23.46148,53-4,55%100
17.23.46148,55-4,54%300
17.23.46148,56-4,53%100
17.23.46148,53-4,55%100
17.23.46148,56-4,53%100
17.23.46148,53-4,55%233
17.23.46148,56-4,53%100
17.23.46148,55-4,54%100
17.23.46148,53-4,55%233
17.23.46148,50-4,57%701
17.23.46148,51-4,56%100
17.23.45148,56-4,53%150
17.23.42148,55-4,54%183
17.23.42148,52-4,56%125
17.23.42148,52-4,56%200
17.23.23148,56-4,53%100
17.23.17148,57-4,52%200
17.23.07148,59-4,51%100
17.23.06148,565-4,53%100
17.23.06148,63-4,49%100
17.23.06148,62-4,49%500
17.23.01148,57-4,52%100
OraValoreVar.%Volume
17.23.01148,55-4,54%100
17.22.59148,63-4,49%100
17.22.50148,70-4,44%200
17.22.47148,68-4,45%200
17.22.25148,665-4,46%200
17.22.25148,65-4,47%100
17.22.25148,64-4,48%100
17.22.15148,735-4,42%100
17.21.36148,72-4,43%200
17.21.34148,79-4,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```