Milano 16:31
43.412 -0,05%
Nasdaq 16:31
25.661 -0,12%
Dow Jones 16:31
47.848 -0,22%
Londra 16:31
9.640 -0,28%
Francoforte 16:31
24.062 +0,14%

D.R. Horton

Mercato: NYSE

154,67
-2,49%

valuta in USD

Ultimo aggiornamento: 08/12/2025 16.32
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
16.32.16154,67-2,49%200
16.31.54154,79-2,41%500
16.31.54154,80-2,41%200
16.31.54154,76-2,43%100
16.31.32154,885-2,35%100
16.31.31154,87-2,36%100
16.31.31154,85-2,38%300
16.30.50154,89-2,35%432
16.30.50154,77-2,43%342
16.30.47154,705-2,47%100
16.30.47154,70-2,47%100
16.30.42154,705-2,47%225
16.30.23154,67-2,49%200
16.30.23154,685-2,48%100
16.30.18154,72-2,46%100
16.30.18154,76-2,43%100
16.30.18154,77-2,43%100
16.30.13154,82-2,40%100
16.30.13154,84-2,38%100
16.30.13154,83-2,39%100
16.30.13154,84-2,38%200
16.30.00154,94-2,32%100
16.30.00154,93-2,33%100
16.30.00154,88-2,36%100
16.29.57154,845-2,38%300
16.29.53154,88-2,36%100
16.29.53154,765-2,43%100
16.29.53154,86-2,37%100
16.29.53154,84-2,38%100
16.29.53154,83-2,39%100
OraValoreVar.%Volume
16.29.34154,765-2,43%200
16.29.06154,75-2,44%100
16.28.44154,745-2,44%100
16.28.37154,765-2,43%100
16.28.37154,74-2,45%200
16.28.37154,785-2,42%100
16.28.37154,74-2,45%100
16.28.37154,78-2,42%100
16.28.08154,74-2,45%104
16.27.47154,745-2,44%100
16.27.44154,74-2,45%100
16.27.33154,64-2,51%100
16.27.33154,65-2,50%100
16.27.33154,68-2,48%300
16.27.33154,75-2,44%100
16.27.33154,68-2,48%300
16.27.33154,74-2,45%100
16.27.33154,75-2,44%300
16.27.33154,74-2,45%100
16.27.33154,68-2,48%200
16.27.33154,71-2,47%100
16.27.19154,68-2,48%200
16.27.15154,61-2,53%100
16.27.15154,67-2,49%228
16.27.06154,64-2,51%300
16.27.06154,61-2,53%200
16.27.04154,61-2,53%200
16.26.48154,66-2,50%100
16.26.45154,72-2,46%100
16.26.44154,715-2,46%100
OraValoreVar.%Volume
16.26.31154,76-2,43%100
16.26.30154,805-2,41%300
16.26.25154,795-2,41%100
16.26.25154,79-2,41%500
16.26.08154,78-2,42%292
16.25.51154,86-2,37%347
16.25.40154,79-2,41%100
16.25.32154,86-2,37%200
16.25.28154,79-2,41%100
16.25.22154,78-2,42%160
16.25.10154,79-2,41%100
16.24.52154,78-2,42%100
16.23.56154,86-2,37%800
16.23.35154,78-2,42%300
16.23.27154,85-2,38%100
16.23.26154,88-2,36%100
16.23.26154,86-2,37%200
16.23.22154,85-2,38%100
16.23.22154,84-2,38%700
16.22.47155,085-2,23%391
16.22.47155,0682-2,24%119
16.22.35155,08-2,23%100
16.22.35155,07-2,24%100
16.22.27155,11-2,21%100
16.22.27155,12-2,21%100
16.22.27155,12-2,21%100
16.22.26155,145-2,19%400
16.22.22155,17-2,18%100
16.22.16155,165-2,18%100
16.22.14155,12-2,21%100
OraValoreVar.%Volume
16.22.13155,135-2,20%100
16.22.13155,12-2,21%200
16.22.13155,095-2,22%100
16.22.13155,18-2,17%100
16.22.13155,17-2,18%100
16.22.13155,18-2,17%167
16.22.13155,095-2,22%100
16.22.13155,14-2,19%100
16.21.55155,095-2,22%100
16.21.55155,0875-2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```