Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.33.57 | 148,99 | +2,43 | 100 | 14.899 |
19.33.57 | 149 | +2,43 | 200 | 29.800 |
19.33.51 | 149,0299 | +2,45 | 100 | 14.903 |
19.33.25 | 148,95 | +2,40 | 100 | 14.895 |
19.33.21 | 149,0306 | +2,45 | 277 | 41.281 |
19.32.17 | 148,975 | +2,42 | 100 | 14.898 |
19.32.13 | 149,01 | +2,44 | 200 | 29.802 |
19.32.13 | 149 | +2,43 | 100 | 14.900 |
19.32.12 | 149,04 | +2,46 | 218 | 32.491 |
19.32.09 | 149,07 | +2,48 | 100 | 14.907 |
19.32.04 | 149,06 | +2,47 | 100 | 14.906 |
19.32.04 | 149,07 | +2,48 | 345 | 51.429 |
19.31.57 | 149,1 | +2,50 | 100 | 14.910 |
19.31.55 | 149,13 | +2,52 | 269 | 40.116 |
19.31.54 | 149,1096 | +2,51 | 780 | 116.305 |
19.31.47 | 149,125 | +2,52 | 100 | 14.913 |
19.31.47 | 149,09 | +2,50 | 100 | 14.909 |
19.31.40 | 149,16 | +2,54 | 100 | 14.916 |
19.30.44 | 149,09 | +2,50 | 187 | 27.880 |
19.30.42 | 149,11 | +2,51 | 100 | 14.911 |
19.30.25 | 149,2 | +2,57 | 1.000 | 149.200 |
19.29.36 | 149,14 | +2,53 | 100 | 14.914 |
19.29.36 | 149,13 | +2,52 | 100 | 14.913 |
19.29.36 | 149,11 | +2,51 | 200 | 29.822 |
19.29.03 | 149,14 | +2,53 | 100 | 14.914 |
19.29.03 | 149,16 | +2,54 | 225 | 33.561 |
19.29.03 | 149,17 | +2,55 | 100 | 14.917 |
19.28.12 | 149,18 | +2,56 | 100 | 14.918 |
19.27.57 | 149,16 | +2,54 | 600 | 89.496 |
19.27.54 | 149,11 | +2,51 | 584 | 87.080 |