Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:53
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Daktronics

Mercato: NASDAQ - National

18,91
+1,18%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0018,91INV.121.114
21.59.5418,905-0,03%134
21.59.5018,89-0,11%335
21.59.4418,895-0,08%174
21.59.4318,91INV.1.607
21.59.4318,92+0,05%127
21.59.4318,93+0,11%100
21.59.3818,92+0,05%120
21.59.3618,93+0,11%100
21.59.3618,92+0,05%2.492
21.59.3018,91INV.724
21.59.1418,915+0,03%430
21.59.1218,92+0,05%500
21.59.0018,90-0,05%226
21.59.0018,91INV.746
21.58.4418,91INV.2.525
21.58.3618,89-0,11%2.374
21.58.3618,88-0,16%599
21.58.3618,89-0,11%914
21.58.3618,88-0,16%716
21.58.2518,885-0,13%350
21.58.1818,89-0,11%800
21.58.0818,895-0,08%700
21.58.0818,89-0,11%369
21.58.0818,90-0,05%1.643
21.56.5518,91INV.1.522
21.56.5518,90-0,05%100
21.56.5518,91INV.750
21.56.3318,905-0,03%600
21.55.3718,90-0,05%1.690
OraValoreVar.%Volume
21.55.3118,89-0,11%100
21.55.3118,88-0,16%400
21.55.1218,89-0,11%200
21.55.0018,86-0,26%300
21.54.5018,865-0,24%100
21.54.5018,88-0,16%100
21.54.5018,87-0,21%374
21.54.5018,88-0,16%100
21.54.5018,85-0,32%100
21.54.4718,87-0,21%971
21.54.3318,85-0,32%100
21.54.2618,85-0,32%217
21.54.2618,86-0,26%656
21.54.2618,86-0,26%1.143
21.54.1918,87-0,21%105
21.54.1918,86-0,26%200
21.54.1918,87-0,21%1.212
21.53.3018,87-0,21%200
21.53.3018,885-0,13%697
21.53.1718,885-0,13%1.295
21.53.1318,88-0,16%930
21.52.3018,89-0,11%1.200
21.52.2418,895-0,08%100
21.52.2418,89-0,11%200
21.50.1818,88-0,16%1.119
21.50.1718,87-0,21%400
21.50.0018,88-0,16%240
21.49.5718,87-0,21%649
21.49.5218,86-0,26%428
21.49.2218,87-0,21%328
OraValoreVar.%Volume
21.49.2218,86-0,26%100
21.49.2118,865-0,24%290
21.48.3418,86-0,26%100
21.48.3318,865-0,24%100
21.48.0618,86-0,26%100
21.46.2018,865-0,24%122
21.46.1518,86-0,26%100
21.44.3618,84-0,37%100
21.43.3918,85-0,32%115
21.41.5418,86-0,26%400
21.41.5018,85-0,32%149
21.41.5018,86-0,26%1.130
21.40.5418,87-0,21%438
21.40.5218,885-0,13%100
21.40.5218,88-0,16%200
21.40.5218,885-0,13%200
21.40.5018,88-0,16%100
21.40.4918,89-0,11%225
21.40.4918,88-0,16%100
21.40.4918,89-0,11%200
21.40.4918,895-0,08%300
21.40.4918,89-0,11%300
21.40.1418,88-0,16%100
21.40.1418,86-0,26%100
21.39.3018,87-0,21%100
21.39.1418,88-0,16%100
21.37.3618,87-0,21%492
21.37.3318,88-0,16%100
21.37.3218,87-0,21%400
21.35.0418,865-0,24%300
OraValoreVar.%Volume
21.35.0318,85-0,32%200
21.35.0318,875-0,19%100
21.35.0318,86-0,26%938
21.35.0318,85-0,32%600
21.35.0018,84-0,37%400
21.34.1118,845-0,34%120
21.32.5318,84-0,37%120
21.32.3918,85-0,32%200
21.32.3818,84-0,37%500
21.32.3818,83-0,42%141

(*) I dati sono limitati agli ultimi 100 contratti.

```