Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Daktronics

Mercato: NASDAQ - National

19,325
-3,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0119,325-3,90%200
22.00.0019,35-3,78%141.495
21.59.5719,325-3,90%100
21.59.5719,32-3,93%676
21.59.5419,323-3,91%102
21.59.5219,32-3,93%100
21.59.5219,33-3,88%100
21.59.5019,32-3,93%300
21.59.4619,33-3,88%100
21.59.4519,3293-3,88%595
21.59.3719,32-3,93%100
21.59.3619,33-3,88%100
21.59.3419,32-3,93%1.006
21.59.3219,33-3,88%200
21.59.2419,35-3,78%100
21.59.2419,34-3,83%400
21.59.2019,34-3,83%100
21.59.2019,325-3,90%121
21.59.1919,32-3,93%795
21.59.1919,315-3,95%2.751
21.59.1919,32-3,93%100
21.59.1919,315-3,95%1.800
21.59.1819,32-3,93%200
21.59.1819,325-3,90%153
21.59.1819,32-3,93%1.776
21.59.1819,33-3,88%600
21.59.1819,345-3,80%100
21.59.1719,34-3,83%200
21.59.1719,36-3,73%100
21.59.1719,375-3,65%200
OraValoreVar.%Volume
21.59.1719,36-3,73%912
21.59.1719,37-3,68%419
21.59.1419,38-3,63%100
21.59.1419,37-3,68%200
21.59.0819,38-3,63%200
21.59.0419,37-3,68%120
21.59.0419,38-3,63%461
21.59.0019,377-3,64%191
21.58.5719,36-3,73%1.355
21.58.5619,3599-3,73%600
21.58.5119,35-3,78%156
21.58.5119,36-3,73%2.767
21.58.5119,358-3,74%100
21.58.4519,38-3,63%100
21.58.4419,37-3,68%320
21.58.3919,38-3,63%239
21.58.3519,36-3,73%1.198
21.58.3119,35-3,78%1.170
21.58.2919,36-3,73%419
21.58.2419,34-3,83%587
21.58.2019,33-3,88%594
21.58.1919,34-3,83%200
21.58.1319,33-3,88%300
21.58.1019,32-3,93%229
21.58.1019,325-3,90%300
21.58.1019,33-3,88%1.964
21.58.0919,32-3,93%1.300
21.58.0519,33-3,88%200
21.58.0419,32-3,93%182
21.58.0419,33-3,88%149
OraValoreVar.%Volume
21.58.0319,32-3,93%1.100
21.58.0219,31-3,98%300
21.58.0019,32-3,93%1.546
21.57.5819,33-3,88%2.447
21.57.5619,32-3,93%126
21.57.5619,31-3,98%249
21.57.5619,32-3,93%580
21.57.5519,31-3,98%419
21.57.5519,33-3,88%900
21.57.5519,34-3,83%2.265
21.57.4819,32-3,93%1.100
21.57.2819,315-3,95%100
21.57.2819,31-3,98%200
21.57.2819,32-3,93%300
21.57.2819,33-3,88%300
21.57.2819,355-3,75%100
21.57.2819,33-3,88%100
21.57.2819,34-3,83%100
21.57.2819,36-3,73%1.424
21.57.2119,38-3,63%220
21.57.1119,36-3,73%296
21.57.0519,38-3,63%100
21.57.0519,39-3,58%100
21.57.0519,40-3,53%214
21.57.0519,41-3,48%1.430
21.57.0419,415-3,46%314
21.56.5919,42-3,43%220
21.56.5519,43-3,38%100
21.56.5219,4203-3,43%500
21.56.4419,415-3,46%100
OraValoreVar.%Volume
21.56.4219,40-3,53%100
21.56.2019,41-3,48%108
21.56.1919,405-3,51%100
21.56.1519,38-3,63%100
21.56.1319,3801-3,63%500
21.56.0819,40-3,53%300
21.56.0619,405-3,51%200
21.55.5119,39-3,58%100
21.55.4919,40-3,53%200
21.55.4119,42-3,43%347

(*) I dati sono limitati agli ultimi 100 contratti.

```