Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Daktronics

Mercato: NASDAQ - National

17,02
-1,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0017,02INV.76.292
21.59.5817,0025-0,10%100
21.59.5817,01-0,06%1.599
21.59.5817,015-0,03%150
21.59.5817,01-0,06%1.572
21.59.5617,02INV.100
21.59.5617,01-0,06%644
21.59.5517,015-0,03%100
21.59.5517,01-0,06%405
21.59.5517,02INV.1.831
21.59.5517,03+0,06%596
21.59.5517,026+0,04%250
21.59.5017,02INV.335
21.59.4917,015-0,03%400
21.59.4117,02INV.1.000
21.59.4017,01-0,06%1.446
21.59.3517,015-0,03%100
21.59.3517,02INV.900
21.59.2517,02INV.1.167
21.59.0717,035+0,09%105
21.59.0717,03+0,06%149
21.58.5617,035+0,09%100
21.58.5217,04+0,12%100
21.58.3917,03+0,06%409
21.58.2717,035+0,09%736
21.58.1317,04+0,12%1.210
21.58.0817,035+0,09%162
21.58.0317,04+0,12%1.689
21.57.5217,05+0,18%435
21.57.5217,045+0,15%200
OraValoreVar.%Volume
21.57.2917,045+0,15%545
21.57.2417,04+0,12%646
21.57.2417,05+0,18%800
21.57.2417,04+0,12%2.109
21.57.1817,035+0,09%200
21.57.1317,03+0,06%100
21.56.2517,035+0,09%184
21.56.1917,04+0,12%400
21.56.0917,045+0,15%269
21.56.0317,05+0,18%1.419
21.55.4117,055+0,21%100
21.55.4017,0586+0,23%100
21.55.4017,06+0,24%577
21.55.3917,055+0,21%200
21.55.3917,06+0,24%148
21.55.3917,055+0,21%200
21.55.3917,06+0,24%150
21.55.3917,055+0,21%150
21.55.3917,06+0,24%110
21.55.3917,055+0,21%400
21.55.3917,06+0,24%210
21.55.3917,055+0,21%1.150
21.55.3917,06+0,24%200
21.55.3917,055+0,21%150
21.55.3917,06+0,24%500
21.55.3917,055+0,21%500
21.55.0017,06+0,24%614
21.55.0017,07+0,29%400
21.55.0017,08+0,35%100
21.54.5717,09+0,41%118
OraValoreVar.%Volume
21.54.5717,08+0,35%533
21.54.5017,09+0,41%300
21.54.4017,11+0,53%400
21.54.2717,12+0,59%300
21.54.1717,1182+0,58%253
21.54.1717,12+0,59%1.251
21.53.0417,13+0,65%500
21.53.0217,1295+0,64%100
21.53.0217,13+0,65%599
21.51.4717,14+0,71%300
21.51.4517,13+0,65%250
21.51.4217,125+0,62%200
21.51.3917,12+0,59%237
21.51.3517,115+0,56%1.956
21.51.3117,12+0,59%400
21.51.2717,13+0,65%1.349
21.50.1617,135+0,68%100
21.50.0117,125+0,62%900
21.50.0117,13+0,65%284
21.50.0017,13+0,65%133
21.49.1417,125+0,62%100
21.49.0617,12+0,59%500
21.48.5317,12+0,59%233
21.48.5317,125+0,62%167
21.48.4417,11+0,53%370
21.47.5917,115+0,56%200
21.47.5117,11+0,53%195
21.46.3717,115+0,56%500
21.45.4217,11+0,53%2.521
21.45.3717,10+0,47%950
OraValoreVar.%Volume
21.45.3717,095+0,44%3.230
21.45.3117,10+0,47%353
21.45.3117,095+0,44%100
21.45.3117,10+0,47%856
21.45.3117,095+0,44%696
21.45.2617,10+0,47%200
21.45.2617,095+0,44%350
21.45.2617,10+0,47%950
21.45.2617,095+0,44%1.000
21.45.2617,10+0,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```