Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Daktronics

Mercato: NASDAQ - National

20,53
+2,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0020,53INV.48.854
21.59.5820,54+0,05%1.410
21.59.5420,55+0,10%303
21.59.4020,54+0,05%205
21.59.3920,53INV.100
21.59.3120,54+0,05%152
21.59.3020,53INV.412
21.59.2120,54+0,05%100
21.59.1720,53INV.136
21.59.0320,54+0,05%100
21.59.0320,55+0,10%336
21.59.0020,56+0,15%100
21.59.0020,55+0,10%500
21.58.4720,56+0,15%300
21.58.2920,53INV.760
21.58.2920,535+0,02%100
21.58.0220,54+0,05%300
21.57.2320,55+0,10%100
21.57.1820,559+0,14%100
21.56.4720,55+0,10%122
21.56.3520,56+0,15%123
21.56.3520,54+0,05%300
21.56.0420,55+0,10%600
21.55.3720,56+0,15%200
21.55.2620,579+0,24%101
21.55.2120,57+0,19%173
21.55.1420,56+0,15%390
21.55.1420,55+0,10%100
21.55.1420,56+0,15%101
21.54.5020,54+0,05%238
OraValoreVar.%Volume
21.54.5020,55+0,10%100
21.54.4520,525-0,02%100
21.53.0020,53INV.100
21.53.0020,54+0,05%154
21.53.0020,53INV.300
21.51.3020,55+0,10%100
21.51.2520,53INV.388
21.51.2520,55+0,10%400
21.51.1020,5301INV.600
21.51.1020,54+0,05%100
21.51.1020,53INV.136
21.50.0020,53INV.100
21.50.0020,55+0,10%100
21.50.0020,54+0,05%100
21.50.0020,55+0,10%159
21.50.0020,55+0,10%100
21.46.5120,57+0,19%405
21.46.4820,555+0,12%197
21.46.4620,57+0,19%300
21.44.5320,55+0,10%100
21.42.0220,56+0,15%100
21.40.0520,52-0,05%200
21.39.5520,535+0,02%100
21.38.3720,5699+0,19%100
21.38.1720,53INV.100
21.38.1520,555+0,12%100
21.38.1320,54+0,05%100
21.38.1320,53INV.300
21.38.1320,505-0,12%100
21.38.1220,51-0,10%200
OraValoreVar.%Volume
21.38.1220,50-0,15%100
21.38.1220,515-0,07%200
21.38.1220,48-0,24%200
21.38.1220,45-0,39%500
21.38.1220,44-0,44%100
21.38.1220,45-0,39%200
21.35.1920,419-0,54%144
21.30.2720,41-0,58%427
21.29.5420,395-0,66%100
21.29.1520,40-0,63%100
21.28.2920,40-0,63%300
21.28.2920,39-0,68%100
21.27.4120,415-0,56%200
21.24.1320,39-0,68%198
21.24.0820,38-0,73%300
21.23.5920,39-0,68%352
21.23.2120,37-0,78%100
21.19.5820,365-0,80%347
21.17.5920,35-0,88%100
21.16.1620,36-0,83%100
21.16.1620,37-0,78%300
21.16.1520,39-0,68%100
21.16.1520,37-0,78%100
21.16.1520,3801-0,73%100
21.16.1520,38-0,73%100
21.16.1520,3801-0,73%793
21.16.1520,38-0,73%893
21.16.0720,395-0,66%101
21.12.5120,39-0,68%221
21.09.0520,38-0,73%100
OraValoreVar.%Volume
21.04.3920,37-0,78%100
21.04.3120,395-0,66%100
21.00.5620,38-0,73%100
21.00.2420,36-0,83%194
20.58.5020,35-0,88%200
20.55.2820,37-0,78%106
20.55.2820,35-0,88%400
20.45.1720,39-0,68%400
20.44.1520,40-0,63%200
20.44.1520,41-0,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```