Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Daktronics

Mercato: NASDAQ - National

21,6
+0,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.22.2021,60+0,79%100
19.22.0021,61+0,84%100
19.19.2321,5861+0,73%179
19.17.0321,58+0,70%200
19.16.5221,57+0,65%200
19.16.5121,58+0,70%300
19.16.5121,565+0,63%100
19.16.5121,57+0,65%100
19.16.5121,59+0,75%100
19.16.0321,565+0,63%100
19.16.0021,57+0,65%716
19.16.0021,555+0,58%1.050
19.16.0021,5625+0,62%100
19.16.0021,555+0,58%250
19.16.0021,56+0,61%100
19.16.0021,555+0,58%100
19.16.0021,57+0,65%100
19.15.2121,555+0,58%100
19.13.1321,55+0,56%100
19.13.1321,56+0,61%700
19.12.5021,55+0,56%100
19.12.5021,56+0,61%100
19.12.5021,55+0,56%450
19.12.4321,56+0,61%300
19.12.4221,55+0,56%300
19.12.4221,56+0,61%800
19.12.0521,57+0,65%400
19.12.0521,575+0,68%100
19.11.2521,575+0,68%942
19.11.1121,59+0,75%100
OraValoreVar.%Volume
19.10.2121,56+0,61%377
19.09.4021,565+0,63%200
19.09.4021,57+0,65%200
19.09.4021,57+0,65%300
19.09.2321,565+0,63%100
19.08.3221,57+0,65%100
19.08.3221,59+0,75%268
19.08.2821,595+0,77%100
19.08.2821,59+0,75%400
19.08.2821,60+0,79%400
19.07.5021,58+0,70%108
19.07.3921,59+0,75%100
19.07.1421,58+0,70%100
19.05.0021,59+0,75%100
19.03.3421,585+0,72%100
19.03.3421,58+0,70%100
19.02.1221,58+0,70%200
19.02.0721,595+0,77%140
18.59.4721,59+0,75%719
18.59.1821,575+0,68%100
18.48.2621,57+0,65%184
18.46.1221,54+0,51%200
18.46.1221,55+0,56%400
18.46.1221,5475+0,55%100
18.46.1221,54+0,51%1.000
18.46.1221,55+0,56%460
18.46.1221,55+0,56%100
18.45.1321,54+0,51%100
18.45.0021,55+0,56%200
18.45.0021,56+0,61%200
OraValoreVar.%Volume
18.45.0021,54+0,51%400
18.45.0021,55+0,56%906
18.44.0221,54+0,51%200
18.42.1321,555+0,58%100
18.42.1021,56+0,61%100
18.42.0921,55+0,56%100
18.42.0521,5625+0,62%150
18.42.0521,57+0,65%100
18.39.5921,595+0,77%526
18.39.4321,605+0,82%100
18.39.4321,60+0,79%200
18.39.4321,61+0,84%100
18.39.4321,60+0,79%200
18.39.4321,61+0,84%300
18.39.4321,60+0,79%200
18.39.4321,61+0,84%348
18.39.4321,60+0,79%500
18.39.4321,61+0,84%200
18.39.4321,62+0,89%235
18.39.4321,60+0,79%200
18.39.4321,59+0,75%100
18.39.4321,61+0,84%200
18.39.4321,59+0,75%400
18.39.4321,61+0,84%100
18.39.4321,59+0,75%100
18.39.4321,61+0,84%2.593
18.39.1021,59+0,75%100
18.38.5321,5701+0,65%100
18.38.1721,59+0,75%2.903
18.38.0621,60+0,79%100
OraValoreVar.%Volume
18.38.0621,59+0,75%752
18.37.1121,60+0,79%100
18.37.0021,61+0,84%383
18.36.2821,595+0,77%164
18.36.1021,59+0,75%100
18.32.4821,595+0,77%200
18.32.1021,565+0,63%900
18.32.1021,57+0,65%100
18.32.0521,56+0,61%1.000
18.32.0521,55+0,56%1.460

(*) I dati sono limitati agli ultimi 100 contratti.

```