Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Daktronics

Mercato: NASDAQ - National

21,59
+3,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5921,60+3,75%419
20.59.5421,60+3,75%4.890
20.59.5421,59+3,70%220
20.59.4921,595+3,72%700
20.59.3621,60+3,75%2.692
20.59.2821,59+3,70%113
20.59.2821,60+3,75%386
20.59.2821,59+3,70%2.304
20.59.2321,585+3,67%100
20.59.1721,59+3,70%712
20.59.0921,585+3,67%269
20.59.0721,59+3,70%1.297
20.59.0621,585+3,67%100
20.59.0321,58+3,65%100
20.58.5621,585+3,67%400
20.58.4721,59+3,70%117
20.58.4721,585+3,67%100
20.58.4721,59+3,70%3.948
20.58.4721,595+3,72%200
20.58.4721,59+3,70%2.838
20.58.4721,60+3,75%1.048
20.58.4021,595+3,72%354
20.58.3921,59+3,70%300
20.58.3921,58+3,65%4.319
20.58.3721,575+3,63%100
20.58.2221,58+3,65%800
20.58.2121,575+3,63%100
20.58.1521,57+3,60%400
20.58.0921,58+3,65%844
20.58.0221,575+3,63%237
OraValoreVar.%Volume
20.58.0121,58+3,65%1.390
20.57.5121,57+3,60%902
20.57.5121,575+3,63%100
20.57.4321,58+3,65%800
20.57.2421,59+3,70%718
20.57.1621,58+3,65%400
20.57.0521,57+3,60%800
20.56.5121,56+3,55%3.283
20.56.4521,55+3,51%100
20.56.4421,56+3,55%400
20.56.2121,55+3,51%200
20.56.2021,54+3,46%100
20.56.1821,55+3,51%100
20.56.1721,56+3,55%600
20.55.3421,55+3,51%2.144
20.55.2221,5525+3,52%100
20.55.2221,555+3,53%390
20.55.1821,56+3,55%190
20.55.1821,55+3,51%652
20.55.1821,535+3,43%290
20.55.1821,54+3,46%100
20.55.1821,55+3,51%1.000
20.55.0421,54+3,46%301
20.55.0021,5725+3,61%300
20.55.0021,5625+3,57%136
20.55.0021,55+3,51%200
20.55.0021,54+3,46%100
20.55.0021,55+3,51%332
20.55.0021,53+3,41%100
20.55.0021,54+3,46%400
OraValoreVar.%Volume
20.55.0021,55+3,51%2.135
20.55.0021,575+3,63%100
20.54.5921,575+3,63%400
20.54.5021,56+3,55%100
20.54.4721,575+3,63%200
20.54.4021,55+3,51%300
20.54.0621,535+3,43%190
20.54.0621,54+3,46%356
20.54.0121,54+3,46%200
20.53.4021,535+3,43%250
20.53.3721,53+3,41%100
20.53.3721,54+3,46%100
20.53.3721,53+3,41%100
20.53.3721,54+3,46%300
20.53.1421,53+3,41%200
20.53.0721,52+3,36%600
20.53.0421,51+3,31%350
20.53.0421,505+3,29%490
20.53.0421,51+3,31%200
20.53.0421,52+3,36%1.343
20.53.0421,51+3,31%300
20.53.0421,52+3,36%2.499
20.53.0221,51+3,31%228
20.53.0221,52+3,36%325
20.53.0021,51+3,31%100
20.52.4621,50+3,27%100
20.51.3921,51+3,31%100
20.51.3021,52+3,36%300
20.51.3021,51+3,31%700
20.51.0521,52+3,36%300
OraValoreVar.%Volume
20.51.0321,525+3,39%200
20.50.4521,53+3,41%200
20.50.4521,5225+3,37%100
20.50.4521,53+3,41%200
20.50.4521,52+3,36%100
20.50.4421,525+3,39%369
20.50.4021,51+3,31%167
20.50.4021,52+3,36%300
20.50.4021,51+3,31%100
20.50.4021,52+3,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```