Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Daktronics

Mercato: NASDAQ - National

17,45
-2,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,45-2,95%71.219
21.59.5917,449-2,95%554
21.59.5917,45-2,95%782
21.59.5617,44-3,00%200
21.59.4717,45-2,95%100
21.59.4417,44-3,00%200
21.59.4417,45-2,95%100
21.59.4317,44-3,00%987
21.59.4217,435-3,03%125
21.59.2317,43-3,06%2.379
21.59.1417,435-3,03%100
21.59.1017,43-3,06%100
21.59.1017,44-3,00%100
21.59.1017,435-3,03%100
21.59.1017,43-3,06%433
21.58.5417,4358-3,03%126
21.58.5117,43-3,06%234
21.58.3117,44-3,00%900
21.58.0817,435-3,03%100
21.58.0717,43-3,06%776
21.58.0717,435-3,03%200
21.58.0417,43-3,06%243
21.58.0317,425-3,09%100
21.57.5017,43-3,06%1.086
21.57.4617,425-3,09%372
21.57.4417,42-3,11%160
21.57.4417,43-3,06%100
21.57.4417,42-3,11%100
21.57.4417,43-3,06%100
21.57.4317,40-3,23%200
OraValoreVar.%Volume
21.57.4317,42-3,11%128
21.57.4317,43-3,06%100
21.57.4317,41-3,17%100
21.57.4317,42-3,11%1.224
21.57.3817,41-3,17%200
21.57.3617,40-3,23%100
21.57.2617,41-3,17%100
21.57.2517,40-3,23%300
21.57.1217,41-3,17%106
21.57.0517,40-3,23%1.003
21.56.1017,41-3,17%627
21.55.4217,42-3,11%100
21.54.3317,43-3,06%100
21.54.3317,425-3,09%100
21.54.3317,43-3,06%100
21.54.3017,40-3,23%100
21.54.3017,44-3,00%100
21.54.3017,43-3,06%100
21.54.3017,40-3,23%100
21.54.3017,44-3,00%200
21.54.3017,43-3,06%100
21.54.3017,42-3,11%100
21.54.3017,43-3,06%100
21.54.3017,42-3,11%700
21.54.3017,44-3,00%358
21.54.1717,41-3,17%200
21.53.5917,40-3,23%100
21.53.0017,41-3,17%200
21.52.2617,42-3,11%100
21.51.4217,43-3,06%100
OraValoreVar.%Volume
21.51.4017,425-3,09%100
21.51.4017,41-3,17%200
21.51.4017,43-3,06%750
21.50.5317,41-3,17%200
21.50.3017,43-3,06%100
21.50.2917,45-2,95%100
21.50.0217,46-2,89%1.024
21.49.5817,48-2,78%500
21.49.4217,46-2,89%200
21.48.2817,47-2,84%100
21.48.2117,455-2,92%100
21.48.1617,44-3,00%200
21.48.1617,46-2,89%500
21.48.1617,45-2,95%200
21.48.1417,44-3,00%100
21.48.1217,45-2,95%100
21.48.1217,47-2,84%100
21.48.1217,46-2,89%300
21.48.0517,47-2,84%600
21.47.5617,48-2,78%100
21.47.2517,49-2,73%100
21.47.2517,48-2,78%135
21.47.2417,49-2,73%157
21.47.2017,48-2,78%200
21.47.1317,495-2,70%100
21.46.5917,48-2,78%100
21.46.2717,50-2,67%431
21.46.1817,52-2,56%600
21.46.1817,51-2,61%100
21.45.4117,54-2,45%250
OraValoreVar.%Volume
21.45.3717,51-2,61%100
21.45.3717,56-2,34%200
21.45.3717,55-2,39%157
21.45.3717,56-2,34%100
21.45.3717,55-2,39%297
21.45.3717,56-2,34%100
21.45.3717,55-2,39%227
21.45.3717,535-2,47%983
21.45.3717,51-2,61%100
21.45.2417,535-2,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```