Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Daktronics

Mercato: NASDAQ - National

21,7
+1,26%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.26.3821,70+1,26%550
18.26.3821,71+1,31%100
18.26.0921,73+1,40%100
18.25.4021,725+1,38%200
18.24.0221,72+1,35%122
18.16.2721,725+1,38%100
18.16.0021,72+1,35%100
18.16.0021,71+1,31%500
18.14.2321,72+1,35%100
18.14.2321,71+1,31%200
18.14.2321,695+1,24%400
18.14.2321,71+1,31%100
18.14.2321,71+1,31%114
18.14.1821,69+1,21%100
18.14.0721,695+1,24%344
18.14.0021,70+1,26%100
18.14.0021,685+1,19%100
18.14.0021,69+1,21%200
18.14.0021,70+1,26%100
18.14.0021,685+1,19%200
18.14.0021,70+1,26%200
18.14.0021,685+1,19%1.000
18.14.0021,68+1,17%300
18.14.0021,69+1,21%200
18.13.2321,68+1,17%100
18.13.2021,67+1,12%200
18.13.1321,675+1,14%100
18.13.1221,665+1,10%100
18.13.0521,67+1,12%1.895
18.13.0021,6675+1,11%933
OraValoreVar.%Volume
18.13.0021,665+1,10%400
18.13.0021,67+1,12%500
18.13.0021,665+1,10%200
18.13.0021,68+1,17%600
18.12.3721,665+1,10%166
18.12.3321,67+1,12%100
18.12.2921,69+1,21%100
18.12.2921,68+1,17%600
18.12.2021,69+1,21%200
18.12.1221,70+1,26%100
18.12.1221,69+1,21%200
18.12.1221,685+1,19%200
18.12.1221,6875+1,20%100
18.12.1221,69+1,21%100
18.12.1221,685+1,19%300
18.12.1221,70+1,26%200
18.12.1221,685+1,19%100
18.11.0221,68+1,17%100
18.10.1121,685+1,19%400
18.10.1021,6875+1,20%100
18.09.0521,685+1,19%100
18.09.0521,665+1,10%439
18.09.0521,68+1,17%516
18.09.0521,665+1,10%100
18.09.0521,67+1,12%900
18.04.2521,685+1,19%178
18.04.0221,67+1,12%500
18.04.0221,675+1,14%200
18.04.0221,67+1,12%600
18.04.0221,68+1,17%414
OraValoreVar.%Volume
18.04.0221,67+1,12%500
18.04.0121,68+1,17%300
18.04.0121,69+1,21%600
18.04.0121,70+1,26%300
18.04.0121,705+1,28%142
18.04.0121,70+1,26%402
18.04.0121,71+1,31%1.317
18.04.0121,70+1,26%200
17.58.5021,73+1,40%200
17.58.5021,72+1,35%250
17.58.5021,71+1,31%1.917
17.54.2421,705+1,28%200
17.53.4921,70+1,26%100
17.53.3221,705+1,28%164
17.51.2921,69+1,21%183
17.51.2921,685+1,19%100
17.51.2921,69+1,21%400
17.51.2921,70+1,26%583
17.50.0121,68+1,17%100
17.49.3521,66+1,07%821
17.49.3521,655+1,05%490
17.49.3521,665+1,10%102
17.49.3521,655+1,05%228
17.49.3521,68+1,17%108
17.49.3521,665+1,10%100
17.49.3521,66+1,07%100
17.49.3521,665+1,10%300
17.49.3521,68+1,17%800
17.49.3521,6625+1,08%110
17.49.3521,68+1,17%100
OraValoreVar.%Volume
17.49.3521,655+1,05%303
17.49.3521,67+1,12%518
17.49.3521,68+1,17%100
17.49.3521,67+1,12%929
17.49.3521,655+1,05%400
17.49.2321,66+1,07%600
17.49.1421,67+1,12%100
17.49.1421,66+1,07%510
17.49.1421,655+1,05%231
17.49.1421,66+1,07%455

(*) I dati sono limitati agli ultimi 100 contratti.

```