Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Daktronics

Mercato: NASDAQ - National

17,45
-2,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,45INV.71.219
21.59.5917,449-0,01%554
21.59.5917,45INV.782
21.59.5617,44-0,06%200
21.59.4717,45INV.100
21.59.4417,44-0,06%200
21.59.4417,45INV.100
21.59.4317,44-0,06%987
21.59.4217,435-0,09%125
21.59.2317,43-0,11%2.379
21.59.1417,435-0,09%100
21.59.1017,43-0,11%100
21.59.1017,44-0,06%100
21.59.1017,435-0,09%100
21.59.1017,43-0,11%433
21.58.5417,4358-0,08%126
21.58.5117,43-0,11%234
21.58.3117,44-0,06%900
21.58.0817,435-0,09%100
21.58.0717,43-0,11%776
21.58.0717,435-0,09%200
21.58.0417,43-0,11%243
21.58.0317,425-0,14%100
21.57.5017,43-0,11%1.086
21.57.4617,425-0,14%372
21.57.4417,42-0,17%160
21.57.4417,43-0,11%100
21.57.4417,42-0,17%100
21.57.4417,43-0,11%100
21.57.4317,40-0,29%200
OraValoreVar.%Volume
21.57.4317,42-0,17%128
21.57.4317,43-0,11%100
21.57.4317,41-0,23%100
21.57.4317,42-0,17%1.224
21.57.3817,41-0,23%200
21.57.3617,40-0,29%100
21.57.2617,41-0,23%100
21.57.2517,40-0,29%300
21.57.1217,41-0,23%106
21.57.0517,40-0,29%1.003
21.56.1017,41-0,23%627
21.55.4217,42-0,17%100
21.54.3317,43-0,11%100
21.54.3317,425-0,14%100
21.54.3317,43-0,11%100
21.54.3017,40-0,29%100
21.54.3017,44-0,06%100
21.54.3017,43-0,11%100
21.54.3017,40-0,29%100
21.54.3017,44-0,06%200
21.54.3017,43-0,11%100
21.54.3017,42-0,17%100
21.54.3017,43-0,11%100
21.54.3017,42-0,17%700
21.54.3017,44-0,06%358
21.54.1717,41-0,23%200
21.53.5917,40-0,29%100
21.53.0017,41-0,23%200
21.52.2617,42-0,17%100
21.51.4217,43-0,11%100
OraValoreVar.%Volume
21.51.4017,425-0,14%100
21.51.4017,41-0,23%200
21.51.4017,43-0,11%750
21.50.5317,41-0,23%200
21.50.3017,43-0,11%100
21.50.2917,45INV.100
21.50.0217,46+0,06%1.024
21.49.5817,48+0,17%500
21.49.4217,46+0,06%200
21.48.2817,47+0,11%100
21.48.2117,455+0,03%100
21.48.1617,44-0,06%200
21.48.1617,46+0,06%500
21.48.1617,45INV.200
21.48.1417,44-0,06%100
21.48.1217,45INV.100
21.48.1217,47+0,11%100
21.48.1217,46+0,06%300
21.48.0517,47+0,11%600
21.47.5617,48+0,17%100
21.47.2517,49+0,23%100
21.47.2517,48+0,17%135
21.47.2417,49+0,23%157
21.47.2017,48+0,17%200
21.47.1317,495+0,26%100
21.46.5917,48+0,17%100
21.46.2717,50+0,29%431
21.46.1817,52+0,40%600
21.46.1817,51+0,34%100
21.45.4117,54+0,52%250
OraValoreVar.%Volume
21.45.3717,51+0,34%100
21.45.3717,56+0,63%200
21.45.3717,55+0,57%157
21.45.3717,56+0,63%100
21.45.3717,55+0,57%297
21.45.3717,56+0,63%100
21.45.3717,55+0,57%227
21.45.3717,535+0,49%983
21.45.3717,51+0,34%100
21.45.2417,535+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```