Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

Daktronics

Mercato: NASDAQ - National

21,45
+0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.0221,45+0,09%200
17.17.0221,46+0,14%500
17.17.0221,47+0,19%600
17.16.5021,495+0,30%100
17.15.3821,48+0,23%900
17.15.3721,505+0,35%7.286
17.15.3721,50+0,33%200
17.15.3721,505+0,35%100
17.15.3721,50+0,33%100
17.14.2721,51+0,37%100
17.11.3121,48+0,23%100
17.10.5421,4635+0,16%515
17.04.0521,48+0,23%100
16.59.3021,47+0,19%100
16.54.2321,46+0,14%100
16.54.2121,44+0,05%100
16.54.2121,43INV.151
16.54.2121,41-0,09%100
16.54.2121,40-0,14%200
16.54.2121,41-0,09%200
16.54.2121,40-0,14%100
16.52.0221,42-0,05%200
16.52.0221,41-0,09%300
16.51.3921,43INV.300
16.49.5321,45+0,09%110
16.47.4921,45+0,09%100
16.47.4921,46+0,14%200
16.47.4921,50+0,33%100
16.47.4921,46+0,14%100
16.47.4921,48+0,23%100
OraValoreVar.%Volume
16.47.4921,50+0,33%200
16.47.4921,51+0,37%100
16.47.4921,50+0,33%250
16.47.4921,44+0,05%200
16.42.0121,465+0,16%100
16.39.4121,46+0,14%200
16.37.3621,45+0,09%200
16.36.1521,44+0,05%100
16.36.1521,43INV.500
16.34.0221,40-0,14%100
16.32.3521,3774-0,25%139
16.30.3321,37-0,28%100
16.29.1121,36-0,33%100
16.29.1121,35-0,37%100
16.29.1121,36-0,33%100
16.28.4221,335-0,44%317
16.28.4121,31-0,56%861
16.28.0921,335-0,44%141
16.26.2121,3173-0,53%299
16.22.3421,32-0,51%300
16.21.0021,33-0,47%105
16.20.1421,30-0,61%100
16.20.0221,2855-0,67%800
16.18.1521,2874-0,67%102
16.16.2021,30-0,61%100
16.16.2021,29-0,65%200
16.16.1821,31-0,56%100
16.16.0221,27-0,75%100
16.15.5021,26-0,79%200
16.15.4921,24-0,89%498
OraValoreVar.%Volume
16.12.5121,2746-0,73%510
16.10.1821,24-0,89%100
16.06.0121,19-1,12%324
16.04.4721,21-1,03%100
16.04.4721,22-0,98%400
15.56.1321,215-1,00%3.156
15.52.3021,17-1,21%235
15.52.3021,19-1,12%100
15.52.0321,145-1,33%100
15.52.0221,14-1,35%100
15.52.0221,11-1,49%100
15.52.0221,10-1,54%100
15.52.0221,11-1,49%200
15.50.5321,10-1,54%100
15.50.5221,11-1,49%100
15.50.5221,10-1,54%1.450
15.50.5221,14-1,35%100
15.50.5221,12-1,45%200
15.50.5221,11-1,49%100
15.45.2821,1221-1,44%1.000
15.42.3721,1294-1,40%102
15.35.1121,1225-1,43%100
15.34.1021,1375-1,36%100
15.34.0321,18-1,17%1.800
15.34.0221,23-0,93%332
15.31.5021,26-0,79%100
15.31.0021,33-0,47%100
15.30.0121,41-0,09%100
15.30.0121,36-0,33%4.938
15.30.0121,39-0,19%200
OraValoreVar.%Volume
22.00.0021,43INV.62.529

(*) I dati sono limitati agli ultimi 100 contratti.

```