Milano 13:20
51.764 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 13:20
10.504 +0,41%
Francoforte 13:21
24.884 +0,58%

Daktronics

Mercato: NASDAQ - National

19,35
-3,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0119,325-0,13%200
22.00.0019,35INV.141.495
21.59.5719,325-0,13%100
21.59.5719,32-0,16%676
21.59.5419,323-0,14%102
21.59.5219,32-0,16%100
21.59.5219,33-0,10%100
21.59.5019,32-0,16%300
21.59.4619,33-0,10%100
21.59.4519,3293-0,11%595
21.59.3719,32-0,16%100
21.59.3619,33-0,10%100
21.59.3419,32-0,16%1.006
21.59.3219,33-0,10%200
21.59.2419,35INV.100
21.59.2419,34-0,05%400
21.59.2019,34-0,05%100
21.59.2019,325-0,13%121
21.59.1919,32-0,16%795
21.59.1919,315-0,18%2.751
21.59.1919,32-0,16%100
21.59.1919,315-0,18%1.800
21.59.1819,32-0,16%200
21.59.1819,325-0,13%153
21.59.1819,32-0,16%1.776
21.59.1819,33-0,10%600
21.59.1819,345-0,03%100
21.59.1719,34-0,05%200
21.59.1719,36+0,05%100
21.59.1719,375+0,13%200
OraValoreVar.%Volume
21.59.1719,36+0,05%912
21.59.1719,37+0,10%419
21.59.1419,38+0,16%100
21.59.1419,37+0,10%200
21.59.0819,38+0,16%200
21.59.0419,37+0,10%120
21.59.0419,38+0,16%461
21.59.0019,377+0,14%191
21.58.5719,36+0,05%1.355
21.58.5619,3599+0,05%600
21.58.5119,35INV.156
21.58.5119,36+0,05%2.767
21.58.5119,358+0,04%100
21.58.4519,38+0,16%100
21.58.4419,37+0,10%320
21.58.3919,38+0,16%239
21.58.3519,36+0,05%1.198
21.58.3119,35INV.1.170
21.58.2919,36+0,05%419
21.58.2419,34-0,05%587
21.58.2019,33-0,10%594
21.58.1919,34-0,05%200
21.58.1319,33-0,10%300
21.58.1019,32-0,16%229
21.58.1019,325-0,13%300
21.58.1019,33-0,10%1.964
21.58.0919,32-0,16%1.300
21.58.0519,33-0,10%200
21.58.0419,32-0,16%182
21.58.0419,33-0,10%149
OraValoreVar.%Volume
21.58.0319,32-0,16%1.100
21.58.0219,31-0,21%300
21.58.0019,32-0,16%1.546
21.57.5819,33-0,10%2.447
21.57.5619,32-0,16%126
21.57.5619,31-0,21%249
21.57.5619,32-0,16%580
21.57.5519,31-0,21%419
21.57.5519,33-0,10%900
21.57.5519,34-0,05%2.265
21.57.4819,32-0,16%1.100
21.57.2819,315-0,18%100
21.57.2819,31-0,21%200
21.57.2819,32-0,16%300
21.57.2819,33-0,10%300
21.57.2819,355+0,03%100
21.57.2819,33-0,10%100
21.57.2819,34-0,05%100
21.57.2819,36+0,05%1.424
21.57.2119,38+0,16%220
21.57.1119,36+0,05%296
21.57.0519,38+0,16%100
21.57.0519,39+0,21%100
21.57.0519,40+0,26%214
21.57.0519,41+0,31%1.430
21.57.0419,415+0,34%314
21.56.5919,42+0,36%220
21.56.5519,43+0,41%100
21.56.5219,4203+0,36%500
21.56.4419,415+0,34%100
OraValoreVar.%Volume
21.56.4219,40+0,26%100
21.56.2019,41+0,31%108
21.56.1919,405+0,28%100
21.56.1519,38+0,16%100
21.56.1319,3801+0,16%500
21.56.0819,40+0,26%300
21.56.0619,405+0,28%200
21.55.5119,39+0,21%100
21.55.4919,40+0,26%200
21.55.4119,42+0,36%347

(*) I dati sono limitati agli ultimi 100 contratti.

```