Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:20
10.060 +0,95%
23.057 +1,85%

Daktronics

Mercato: NASDAQ - National

21,59
+3,70%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5921,60+0,05%419
20.59.5421,60+0,05%4.890
20.59.5421,59INV.220
20.59.4921,595+0,02%700
20.59.3621,60+0,05%2.692
20.59.2821,59INV.113
20.59.2821,60+0,05%386
20.59.2821,59INV.2.304
20.59.2321,585-0,02%100
20.59.1721,59INV.712
20.59.0921,585-0,02%269
20.59.0721,59INV.1.297
20.59.0621,585-0,02%100
20.59.0321,58-0,05%100
20.58.5621,585-0,02%400
20.58.4721,59INV.117
20.58.4721,585-0,02%100
20.58.4721,59INV.3.948
20.58.4721,595+0,02%200
20.58.4721,59INV.2.838
20.58.4721,60+0,05%1.048
20.58.4021,595+0,02%354
20.58.3921,59INV.300
20.58.3921,58-0,05%4.319
20.58.3721,575-0,07%100
20.58.2221,58-0,05%800
20.58.2121,575-0,07%100
20.58.1521,57-0,09%400
20.58.0921,58-0,05%844
20.58.0221,575-0,07%237
OraValoreVar.%Volume
20.58.0121,58-0,05%1.390
20.57.5121,57-0,09%902
20.57.5121,575-0,07%100
20.57.4321,58-0,05%800
20.57.2421,59INV.718
20.57.1621,58-0,05%400
20.57.0521,57-0,09%800
20.56.5121,56-0,14%3.283
20.56.4521,55-0,19%100
20.56.4421,56-0,14%400
20.56.2121,55-0,19%200
20.56.2021,54-0,23%100
20.56.1821,55-0,19%100
20.56.1721,56-0,14%600
20.55.3421,55-0,19%2.144
20.55.2221,5525-0,17%100
20.55.2221,555-0,16%390
20.55.1821,56-0,14%190
20.55.1821,55-0,19%652
20.55.1821,535-0,25%290
20.55.1821,54-0,23%100
20.55.1821,55-0,19%1.000
20.55.0421,54-0,23%301
20.55.0021,5725-0,08%300
20.55.0021,5625-0,13%136
20.55.0021,55-0,19%200
20.55.0021,54-0,23%100
20.55.0021,55-0,19%332
20.55.0021,53-0,28%100
20.55.0021,54-0,23%400
OraValoreVar.%Volume
20.55.0021,55-0,19%2.135
20.55.0021,575-0,07%100
20.54.5921,575-0,07%400
20.54.5021,56-0,14%100
20.54.4721,575-0,07%200
20.54.4021,55-0,19%300
20.54.0621,535-0,25%190
20.54.0621,54-0,23%356
20.54.0121,54-0,23%200
20.53.4021,535-0,25%250
20.53.3721,53-0,28%100
20.53.3721,54-0,23%100
20.53.3721,53-0,28%100
20.53.3721,54-0,23%300
20.53.1421,53-0,28%200
20.53.0721,52-0,32%600
20.53.0421,51-0,37%350
20.53.0421,505-0,39%490
20.53.0421,51-0,37%200
20.53.0421,52-0,32%1.343
20.53.0421,51-0,37%300
20.53.0421,52-0,32%2.499
20.53.0221,51-0,37%228
20.53.0221,52-0,32%325
20.53.0021,51-0,37%100
20.52.4621,50-0,42%100
20.51.3921,51-0,37%100
20.51.3021,52-0,32%300
20.51.3021,51-0,37%700
20.51.0521,52-0,32%300
OraValoreVar.%Volume
20.51.0321,525-0,30%200
20.50.4521,53-0,28%200
20.50.4521,5225-0,31%100
20.50.4521,53-0,28%200
20.50.4521,52-0,32%100
20.50.4421,525-0,30%369
20.50.4021,51-0,37%167
20.50.4021,52-0,32%300
20.50.4021,51-0,37%100
20.50.4021,52-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```