Daqo New Energy

Mercato: NYSE

18,91

-1,20%

valuta in USD

Ultimo aggiornamento: 03/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 03/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.53	18,86	-1,46	100	1.886
21.57.47	18,865	-1,44	312	5.886
21.57.43	18,861	-1,46	154	2.905
21.57.40	18,87	-1,41	608	11.473
21.57.38	18,875	-1,38	200	3.775
21.57.38	18,87	-1,41	100	1.887
21.57.33	18,875	-1,38	100	1.888
21.57.31	18,88	-1,36	500	9.440
21.57.31	18,87	-1,41	100	1.887
21.57.28	18,875	-1,38	100	1.888
21.57.28	18,88	-1,36	200	3.776
21.57.27	18,87	-1,41	100	1.887
21.57.27	18,88	-1,36	1.963	37.061
21.57.26	18,89	-1,31	705	13.317
21.57.25	18,885	-1,33	100	1.889
21.57.25	18,89	-1,31	1.869	35.305
21.57.16	18,885	-1,33	100	1.889
21.57.06	18,8838	-1,34	150	2.833
21.57.05	18,89	-1,31	100	1.889
21.57.02	18,885	-1,33	500	9.443
21.56.56	18,89	-1,31	618	11.674
21.56.53	18,895	-1,28	100	1.890
21.56.52	18,9	-1,25	1.277	24.135
21.56.48	18,895	-1,28	257	4.856
21.56.48	18,89	-1,31	100	1.889
21.56.47	18,9	-1,25	385	7.277
21.56.47	18,901	-1,25	100	1.890
21.56.47	18,905	-1,23	100	1.891
21.56.47	18,9	-1,25	691	13.060
21.56.47	18,905	-1,23	100	1.891

```