Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Daqo New Energy

Mercato: NYSE

11,47
+0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,47INV.60.237
21.59.5911,46-0,09%2.290
21.59.5911,47INV.700
21.59.5711,48+0,09%100
21.59.5511,47INV.600
21.59.5111,47INV.137
21.59.5111,48+0,09%100
21.59.5111,47INV.294
21.59.5111,48+0,09%1.380
21.59.5111,48+0,09%100
21.59.4911,47INV.200
21.59.4911,48+0,09%2.181
21.59.4911,47INV.600
21.59.4611,485+0,13%300
21.59.3611,48+0,09%7.396
21.59.3411,485+0,13%200
21.59.2011,48+0,09%3.158
21.59.1211,485+0,13%1.726
21.59.0211,475+0,04%100
21.59.0211,48+0,09%1.680
21.59.0211,475+0,04%400
21.59.0211,48+0,09%100
21.59.0211,475+0,04%800
21.59.0211,48+0,09%273
21.59.0211,475+0,04%320
21.59.0211,48+0,09%623
21.59.0211,475+0,04%603
21.59.0211,48+0,09%637
21.59.0211,475+0,04%200
21.59.0211,48+0,09%1.385
OraValoreVar.%Volume
21.58.4911,48+0,09%1.521
21.58.4211,49+0,17%100
21.58.4211,48+0,09%677
21.58.4211,4775+0,07%100
21.58.4211,48+0,09%1.164
21.58.4211,475+0,04%100
21.58.4211,48+0,09%2.596
21.58.3711,49+0,17%158
21.58.3711,485+0,13%200
21.58.3711,4805+0,09%100
21.58.3211,49+0,17%150
21.58.3211,485+0,13%100
21.58.3211,49+0,17%221
21.58.3211,485+0,13%400
21.58.3111,482+0,10%900
21.58.2111,485+0,13%200
21.58.1511,4805+0,09%200
21.58.1511,49+0,17%100
21.58.0711,485+0,13%800
21.58.0411,49+0,17%668
21.58.0411,485+0,13%300
21.57.5211,4805+0,09%200
21.57.5111,485+0,13%210
21.57.4311,48+0,09%1.100
21.57.3611,485+0,13%100
21.57.0911,49+0,17%134
21.56.3511,4805+0,09%200
21.56.1411,485+0,13%1.900
21.56.1411,49+0,17%520
21.56.0911,4905+0,18%100
OraValoreVar.%Volume
21.55.4611,495+0,22%150
21.55.4211,49+0,17%100
21.55.3511,50+0,26%122
21.55.1711,4805+0,09%200
21.54.4611,49+0,17%100
21.54.4011,50+0,26%887
21.54.1811,5005+0,27%200
21.53.4611,51+0,35%2.046
21.53.4511,50+0,26%300
21.53.4511,51+0,35%500
21.53.4511,50+0,26%236
21.53.4511,51+0,35%668
21.53.4511,50+0,26%600
21.53.4511,51+0,35%100
21.53.3411,495+0,22%200
21.53.2911,4905+0,18%106
21.53.1411,495+0,22%100
21.50.5511,50+0,26%200
21.50.3611,5091+0,34%287
21.50.2111,49+0,17%100
21.49.0511,50+0,26%250
21.46.1311,51+0,35%925
21.45.2711,52+0,44%200
21.45.2711,51+0,35%1.400
21.45.2711,52+0,44%1.200
21.45.0011,505+0,31%173
21.44.0811,5016+0,28%500
21.44.0311,505+0,31%100
21.43.5811,51+0,35%2.234
21.42.1211,50+0,26%200
OraValoreVar.%Volume
21.41.0511,505+0,31%400
21.41.0511,50+0,26%125
21.41.0511,51+0,35%400
21.39.4311,5274+0,50%100
21.39.1511,52+0,44%250
21.39.1211,53+0,52%100
21.38.4011,52+0,44%692
21.38.3711,525+0,48%300
21.38.3611,53+0,52%1.172
21.38.1311,52+0,44%1.507

(*) I dati sono limitati agli ultimi 100 contratti.

```