Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.23.06 | 18,86 | -1,46 | 100 | 1.886 |
17.23.01 | 18,85 | -1,52 | 100 | 1.885 |
17.23.00 | 18,86 | -1,46 | 205 | 3.866 |
17.23.00 | 18,88 | -1,36 | 100 | 1.888 |
17.23.00 | 18,87 | -1,41 | 365 | 6.888 |
17.22.54 | 18,88 | -1,36 | 300 | 5.664 |
17.22.52 | 18,9 | -1,25 | 100 | 1.890 |
17.22.52 | 18,88 | -1,36 | 100 | 1.888 |
17.22.52 | 18,89 | -1,31 | 200 | 3.778 |
17.22.52 | 18,9 | -1,25 | 100 | 1.890 |
17.22.52 | 18,89 | -1,31 | 100 | 1.889 |
17.22.34 | 18,88 | -1,36 | 200 | 3.776 |
17.22.09 | 18,8714 | -1,40 | 100 | 1.887 |
17.22.08 | 18,86 | -1,46 | 123 | 2.320 |
17.21.47 | 18,855 | -1,49 | 100 | 1.886 |
17.21.41 | 18,84 | -1,57 | 100 | 1.884 |
17.21.41 | 18,85 | -1,52 | 200 | 3.770 |
17.21.41 | 18,84 | -1,57 | 200 | 3.768 |
17.21.41 | 18,85 | -1,52 | 582 | 10.971 |
17.21.41 | 18,84 | -1,57 | 300 | 5.652 |
17.21.41 | 18,83 | -1,62 | 100 | 1.883 |
17.21.41 | 18,84 | -1,57 | 856 | 16.127 |
17.21.41 | 18,83 | -1,62 | 100 | 1.883 |
17.21.41 | 18,84 | -1,57 | 100 | 1.884 |
17.21.41 | 18,83 | -1,62 | 100 | 1.883 |
17.21.41 | 18,82 | -1,67 | 197 | 3.708 |
17.21.41 | 18,83 | -1,62 | 100 | 1.883 |
17.21.41 | 18,82 | -1,67 | 144 | 2.710 |
17.20.59 | 18,83 | -1,62 | 728 | 13.708 |
17.20.34 | 18,84 | -1,57 | 300 | 5.652 |