Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Darden Restaurants

Mercato: NYSE

213,72
+0,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03213,72INV.618.586
21.59.59213,63-0,04%1.459
21.59.58213,74+0,01%181
21.59.58213,67-0,02%200
21.59.58213,74+0,01%1.773
21.59.58213,69-0,01%136
21.59.58213,67-0,02%300
21.59.58213,66-0,03%100
21.59.58213,48-0,11%100
21.59.58213,49-0,11%700
21.59.58213,75+0,01%100
21.59.58213,48-0,11%124
21.59.57213,55-0,08%100
21.59.57213,58-0,07%100
21.59.56213,72INV.150
21.59.56213,76+0,02%116
21.59.56213,67-0,02%125
21.59.56213,59-0,06%125
21.59.56213,55-0,08%100
21.59.56213,73INV.100
21.59.56213,56-0,07%100
21.59.56213,59-0,06%100
21.59.56213,66-0,03%150
21.59.56213,56-0,07%150
21.59.56213,62-0,05%150
21.59.56213,68-0,02%100
21.59.56213,51-0,10%100
21.59.55213,73INV.100
21.59.55213,74+0,01%100
21.59.55213,76+0,02%135
OraValoreVar.%Volume
21.59.55213,75+0,01%300
21.59.55213,75+0,01%200
21.59.53213,68-0,02%100
21.59.53213,75+0,01%200
21.59.53213,72INV.300
21.59.52213,545-0,08%100
21.59.51213,67-0,02%100
21.59.51213,55-0,08%100
21.59.51213,56-0,07%100
21.59.51213,60-0,06%400
21.59.50213,80+0,04%100
21.59.50213,75+0,01%200
21.59.50213,76+0,02%100
21.59.49213,665-0,03%400
21.59.47213,67-0,02%100
21.59.46213,655-0,03%100
21.59.46213,66-0,03%300
21.59.46213,70-0,01%100
21.59.46213,72INV.1.300
21.59.46213,74+0,01%300
21.59.45213,68-0,02%120
21.59.45213,66-0,03%100
21.59.45213,67-0,02%100
21.59.45213,69-0,01%100
21.59.45213,67-0,02%100
21.59.45213,665-0,03%100
21.59.45213,76+0,02%200
21.59.45213,78+0,03%100
21.59.45213,80+0,04%298
21.59.45213,79+0,03%110
OraValoreVar.%Volume
21.59.45213,74+0,01%100
21.59.45213,66-0,03%150
21.59.45213,79+0,03%100
21.59.45213,795+0,04%200
21.59.45213,80+0,04%150
21.59.45213,795+0,04%450
21.59.45213,785+0,03%100
21.59.45213,78+0,03%100
21.59.45213,775+0,03%100
21.59.45213,66-0,03%200
21.59.45213,785+0,03%325
21.59.45213,66-0,03%100
21.59.45213,78+0,03%400
21.59.45213,665-0,03%100
21.59.45213,6775-0,02%100
21.59.45213,665-0,03%200
21.59.45213,6775-0,02%100
21.59.45213,665-0,03%500
21.59.43213,57-0,07%100
21.59.43213,675-0,02%100
21.59.43213,56-0,07%122
21.59.41213,81+0,04%326
21.59.41213,815+0,04%200
21.59.41213,82+0,05%444
21.59.41213,815+0,04%120
21.59.41213,81+0,04%400
21.59.41213,80+0,04%300
21.59.35213,565-0,07%100
21.59.34213,61-0,05%100
21.59.34213,595-0,06%100
OraValoreVar.%Volume
21.59.34213,60-0,06%200
21.59.34213,81+0,04%616
21.59.34213,75+0,01%100
21.59.34213,72INV.100
21.59.34213,81+0,04%300
21.59.34213,82+0,05%100
21.59.34213,83+0,05%100
21.59.34213,84+0,06%767
21.59.34213,8925+0,08%100
21.59.34213,875+0,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```