Milano 17:35
49.398 -0,72%
Nasdaq 19:05
29.761 -0,63%
Dow Jones 19:05
52.050 +0,83%
Londra 17:35
10.840 +1,08%
Francoforte 17:35
25.383 +0,33%

Darden Restaurants

Mercato: NYSE

213,435
+2,36%

valuta in USD

Ultimo aggiornamento: 15/10/2026 19.05
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
19.05.30213,435+2,36%100
19.05.16213,46+2,37%300
19.04.15213,47+2,37%169
19.03.25213,44+2,36%400
19.02.00213,615+2,44%952
19.01.40213,635+2,45%100
19.00.51213,72+2,49%100
19.00.42213,635+2,45%100
19.00.42213,64+2,46%1.000
19.00.34213,665+2,47%100
19.00.24213,59+2,43%100
19.00.24213,61+2,44%200
19.00.24213,60+2,44%100
19.00.00213,60+2,44%100
18.59.59213,59+2,43%100
18.59.16213,465+2,37%100
18.59.09213,58+2,43%100
18.59.00213,525+2,40%100
18.59.00213,59+2,43%100
18.58.22213,57+2,42%100
18.58.21213,59+2,43%100
18.57.33213,50+2,39%200
18.57.33213,49+2,38%100
18.57.31213,45+2,36%100
18.57.31213,44+2,36%100
18.57.31213,42+2,35%100
18.57.31213,41+2,35%200
18.57.31213,42+2,35%200
18.56.42213,43+2,35%100
18.56.08213,32+2,30%100
OraValoreVar.%Volume
18.55.14213,325+2,30%400
18.55.03213,33+2,31%106
18.53.39213,47+2,37%100
18.52.52213,50+2,39%100
18.52.31213,57+2,42%200
18.52.16213,4725+2,38%100
18.52.04213,475+2,38%264
18.50.03213,56+2,42%477
18.49.06213,52+2,40%100
18.49.06213,60+2,44%100
18.49.06213,66+2,46%100
18.49.06213,70+2,48%100
18.49.06213,66+2,46%200
18.49.06213,70+2,48%200
18.49.06213,72+2,49%100
18.49.06213,75+2,51%100
18.49.05213,845+2,55%100
18.49.01213,87+2,57%100
18.48.36213,89+2,58%100
18.48.33213,94+2,60%100
18.47.49213,90+2,58%100
18.47.44213,81+2,54%1.735
18.47.00213,90+2,58%100
18.46.58213,7209+2,49%3.899
18.46.58213,81+2,54%1.062
18.46.57213,90+2,58%100
18.46.08213,91+2,58%100
18.46.00213,815+2,54%100
18.45.56213,81+2,54%100
18.45.56213,815+2,54%100
OraValoreVar.%Volume
18.45.56213,8125+2,54%100
18.45.56213,815+2,54%100
18.45.56213,81+2,54%100
18.45.56213,75+2,51%100
18.45.56213,77+2,52%100
18.45.56213,79+2,53%200
18.45.12213,835+2,55%300
18.44.35213,84+2,55%200
18.44.27213,77+2,52%127
18.44.27213,78+2,52%100
18.44.27213,79+2,53%100
18.43.40213,865+2,56%200
18.43.39213,83+2,55%100
18.43.14213,84+2,55%100
18.42.57213,83+2,55%145
18.42.56213,84+2,55%100
18.42.56213,88+2,57%100
18.42.20213,82+2,54%400
18.41.54213,805+2,53%100
18.40.30213,76+2,51%200
18.39.46213,675+2,47%100
18.39.44213,65+2,46%200
18.39.44213,66+2,46%100
18.39.44213,63+2,45%200
18.39.44213,62+2,45%100
18.39.44213,63+2,45%200
18.39.43213,66+2,46%300
18.39.38213,75+2,51%132
18.39.38213,70+2,48%132
18.39.36213,73+2,50%100
OraValoreVar.%Volume
18.39.21213,70+2,48%100
18.38.00213,67+2,47%200
18.38.00213,73+2,50%100
18.37.11213,64+2,46%100
18.37.10213,635+2,45%100
18.37.10213,64+2,46%100
18.37.10213,70+2,48%100
18.36.59213,64+2,46%328
18.36.39213,72+2,49%100
18.36.03213,64+2,46%175

(*) I dati sono limitati agli ultimi 100 contratti.

```