Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:07
26.412 +0,55%

Darden Restaurants

Mercato: NYSE

228,325
-0,63%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.12228,325-0,63%320
17.06.01228,21-0,68%100
17.06.01228,23-0,67%100
17.06.01228,22-0,67%300
17.06.01228,21-0,68%100
17.05.14228,01-0,77%100
17.03.41228,035-0,76%100
17.03.20227,96-0,79%500
17.02.54228,11-0,72%102
17.02.05228,02-0,76%150
17.00.46228,03-0,76%200
17.00.14227,79-0,86%200
16.58.35228,07-0,74%100
16.57.56228,185-0,69%240
16.57.40228,1925-0,69%100
16.57.20228,17-0,70%100
16.57.20228,16-0,70%100
16.55.31227,975-0,78%100
16.54.59227,96-0,79%700
16.54.59227,94-0,80%100
16.54.59227,94-0,80%100
16.54.43227,66-0,92%100
16.54.42227,74-0,88%100
16.54.07227,55-0,97%200
16.54.07227,52-0,98%200
16.54.02227,50-0,99%200
16.53.55227,505-0,99%400
16.53.50227,505-0,99%300
16.53.50227,29-1,08%100
16.53.50227,34-1,06%111
OraValoreVar.%Volume
16.53.50227,32-1,07%100
16.53.50227,29-1,08%100
16.53.50227,32-1,07%100
16.53.50227,37-1,04%200
16.53.50227,34-1,06%200
16.53.50227,35-1,05%100
16.53.50227,36-1,05%100
16.53.50227,35-1,05%100
16.53.50227,38-1,04%100
16.53.50227,36-1,05%200
16.53.50227,38-1,04%200
16.53.50227,36-1,05%100
16.53.50227,38-1,04%100
16.53.50227,39-1,04%100
16.53.50227,38-1,04%100
16.53.50227,34-1,06%100
16.53.50227,35-1,05%200
16.53.50227,38-1,04%100
16.53.50227,35-1,05%100
16.53.50227,38-1,04%400
16.53.50227,35-1,05%100
16.53.50227,34-1,06%1.000
16.53.50227,365-1,05%200
16.53.50227,34-1,06%100
16.53.50227,365-1,05%100
16.53.50227,39-1,04%200
16.53.50227,37-1,04%200
16.53.50227,39-1,04%200
16.53.50227,38-1,04%200
16.53.50227,35-1,05%100
OraValoreVar.%Volume
16.53.50227,38-1,04%100
16.53.50227,40-1,03%300
16.53.50227,38-1,04%200
16.53.50227,655-0,92%2.801
16.53.50227,655-0,92%100
16.53.43227,84-0,84%100
16.53.43227,85-0,84%100
16.52.45227,51-0,98%100
16.52.45227,52-0,98%500
16.51.52227,75-0,88%820
16.51.08227,65-0,92%100
16.51.08227,62-0,94%100
16.50.03227,82-0,85%200
16.50.03227,83-0,84%100
16.50.03227,86-0,83%500
16.50.00228,11-0,72%500
16.49.36228,12-0,72%100
16.49.33228,09-0,73%100
16.49.33228,10-0,73%800
16.49.19227,96-0,79%117
16.49.01228,105-0,72%600
16.49.01227,82-0,85%6.900
16.48.39228,055-0,75%320
16.47.50228,10-0,73%300
16.46.37228,14-0,71%100
16.46.19228,02-0,76%100
16.46.08227,83-0,84%100
16.45.20227,77-0,87%200
16.45.12227,75-0,88%400
16.43.31227,63-0,93%100
OraValoreVar.%Volume
16.43.30227,785-0,86%100
16.42.25228,0499-0,75%168
16.41.51227,77-0,87%500
16.41.51227,76-0,87%300
16.41.51227,77-0,87%100
16.41.51227,76-0,87%100
16.41.51227,75-0,88%100
16.41.15227,55-0,97%100
16.41.15227,50-0,99%158
16.41.07227,57-0,96%104

(*) I dati sono limitati agli ultimi 100 contratti.

```