Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Darden Restaurants

Mercato: NYSE

199,75
-3,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.00199,75-3,61%304.795
22.00.00199,65-3,66%100
21.59.59199,715-3,63%100
21.59.57199,79-3,59%100
21.59.55199,81-3,59%110
21.59.55199,735-3,62%200
21.59.53199,77-3,60%100
21.59.52199,73-3,62%100
21.59.52199,81-3,59%200
21.59.52199,80-3,59%100
21.59.52199,81-3,59%300
21.59.52199,815-3,58%100
21.59.51199,86-3,56%500
21.59.51199,83-3,58%200
21.59.51199,86-3,56%200
21.59.51199,81-3,59%300
21.59.51199,93-3,53%175
21.59.51199,91-3,54%200
21.59.51199,87-3,56%100
21.59.51199,97-3,51%100
21.59.51199,96-3,51%100
21.59.51199,94-3,52%100
21.59.51199,93-3,53%400
21.59.51199,91-3,54%300
21.59.51199,81-3,59%300
21.59.51199,84-3,57%300
21.59.51199,83-3,58%100
21.59.51199,84-3,57%300
21.59.51199,83-3,58%100
21.59.51199,81-3,59%400
OraValoreVar.%Volume
21.59.51199,79-3,59%100
21.59.49199,73-3,62%1.915
21.59.49199,71-3,63%200
21.59.49199,67-3,65%444
21.59.47199,56-3,71%100
21.59.47199,57-3,70%100
21.59.47199,56-3,71%400
21.59.47199,55-3,71%100
21.59.47199,56-3,71%500
21.59.46199,53-3,72%100
21.59.46199,49-3,74%178
21.59.46199,43-3,77%100
21.59.46199,44-3,76%100
21.59.46199,47-3,75%400
21.59.46199,53-3,72%200
21.59.46199,54-3,72%1.000
21.59.46199,55-3,71%100
21.59.44199,58-3,70%100
21.59.44199,59-3,69%282
21.59.42199,55-3,71%100
21.59.42199,565-3,70%100
21.59.41199,55-3,71%100
21.59.39199,58-3,70%100
21.59.39199,55-3,71%400
21.59.39199,59-3,69%117
21.59.39199,59-3,69%100
21.59.36199,56-3,71%806
21.59.35199,51-3,73%200
21.59.35199,53-3,72%100
21.59.35199,55-3,71%100
OraValoreVar.%Volume
21.59.35199,51-3,73%700
21.59.35199,50-3,73%500
21.59.35199,51-3,73%700
21.59.34199,50-3,73%400
21.59.34199,51-3,73%200
21.59.32199,49-3,74%485
21.59.31199,51-3,73%100
21.59.31199,49-3,74%100
21.59.30199,48-3,74%100
21.59.30199,49-3,74%300
21.59.30199,50-3,73%400
21.59.30199,51-3,73%100
21.59.30199,50-3,73%306
21.59.30199,51-3,73%264
21.59.29199,52-3,73%100
21.59.29199,50-3,73%331
21.59.28199,52-3,73%100
21.59.27199,525-3,72%219
21.59.27199,53-3,72%100
21.59.27199,52-3,73%100
21.59.27199,51-3,73%120
21.59.27199,505-3,73%100
21.59.25199,52-3,73%100
21.59.24199,50-3,73%100
21.59.24199,505-3,73%200
21.59.24199,49-3,74%100
21.59.24199,51-3,73%100
21.59.22199,52-3,73%100
21.59.22199,505-3,73%100
21.59.22199,50-3,73%100
OraValoreVar.%Volume
21.59.22199,51-3,73%200
21.59.22199,52-3,73%2.410
21.59.20199,50-3,73%200
21.59.20199,52-3,73%200
21.59.17199,50-3,73%200
21.59.14199,52-3,73%971
21.59.14199,48-3,74%100
21.59.14199,51-3,73%100
21.59.13199,54-3,72%100
21.59.13199,57-3,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```