Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Darden Restaurants

Mercato: NYSE

228,12
-0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.52228,12-0,72%300
17.22.56228,17-0,70%400
17.22.53228,32-0,63%112
17.20.07228,30-0,64%100
17.17.16228,305-0,64%100
17.16.02228,13-0,71%100
17.15.02228,325-0,63%100
17.14.54228,20-0,68%100
17.14.53228,325-0,63%100
17.14.12228,335-0,62%100
17.12.40228,355-0,62%318
17.11.55228,20-0,68%100
17.11.36228,32-0,63%100
17.11.36228,36-0,61%100
17.11.01228,40-0,60%200
17.10.59228,42-0,59%400
17.10.59228,41-0,59%200
17.09.33228,685-0,47%100
17.09.04228,50-0,55%100
17.08.55228,49-0,56%100
17.08.55228,46-0,57%600
17.08.55228,47-0,57%500
17.08.42228,80-0,42%300
17.08.33228,57-0,52%100
17.08.32228,74-0,45%200
17.08.29228,55-0,53%100
17.08.29228,54-0,54%100
17.08.29228,53-0,54%100
17.08.29228,51-0,55%100
17.08.29228,50-0,55%100
OraValoreVar.%Volume
17.08.29228,615-0,50%100
17.08.14228,54-0,54%100
17.06.12228,325-0,63%320
17.06.01228,21-0,68%100
17.06.01228,23-0,67%100
17.06.01228,22-0,67%300
17.06.01228,21-0,68%100
17.05.14228,01-0,77%100
17.03.41228,035-0,76%100
17.03.20227,96-0,79%500
17.02.54228,11-0,72%102
17.02.05228,02-0,76%150
17.00.46228,03-0,76%200
17.00.14227,79-0,86%200
16.58.35228,07-0,74%100
16.57.56228,185-0,69%240
16.57.40228,1925-0,69%100
16.57.20228,17-0,70%100
16.57.20228,16-0,70%100
16.55.31227,975-0,78%100
16.54.59227,96-0,79%700
16.54.59227,94-0,80%100
16.54.59227,94-0,80%100
16.54.43227,66-0,92%100
16.54.42227,74-0,88%100
16.54.07227,55-0,97%200
16.54.07227,52-0,98%200
16.54.02227,50-0,99%200
16.53.55227,505-0,99%400
16.53.50227,505-0,99%300
OraValoreVar.%Volume
16.53.50227,29-1,08%100
16.53.50227,34-1,06%111
16.53.50227,32-1,07%100
16.53.50227,29-1,08%100
16.53.50227,32-1,07%100
16.53.50227,37-1,04%200
16.53.50227,34-1,06%200
16.53.50227,35-1,05%100
16.53.50227,36-1,05%100
16.53.50227,35-1,05%100
16.53.50227,38-1,04%100
16.53.50227,36-1,05%200
16.53.50227,38-1,04%200
16.53.50227,36-1,05%100
16.53.50227,38-1,04%100
16.53.50227,39-1,04%100
16.53.50227,38-1,04%100
16.53.50227,34-1,06%100
16.53.50227,35-1,05%200
16.53.50227,38-1,04%100
16.53.50227,35-1,05%100
16.53.50227,38-1,04%400
16.53.50227,35-1,05%100
16.53.50227,34-1,06%1.000
16.53.50227,365-1,05%200
16.53.50227,34-1,06%100
16.53.50227,365-1,05%100
16.53.50227,39-1,04%200
16.53.50227,37-1,04%200
16.53.50227,39-1,04%200
OraValoreVar.%Volume
16.53.50227,38-1,04%200
16.53.50227,35-1,05%100
16.53.50227,38-1,04%100
16.53.50227,40-1,03%300
16.53.50227,38-1,04%200
16.53.50227,655-0,92%2.801
16.53.50227,655-0,92%100
16.53.43227,84-0,84%100
16.53.43227,85-0,84%100
16.52.45227,51-0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```