Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Darden Restaurants

Mercato: NYSE

210,24
-3,56%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.59210,24INV.171
21.59.58210,28+0,02%100
21.59.58210,24INV.285
21.59.58210,27+0,01%200
21.59.58210,26+0,01%206
21.59.57210,29+0,02%100
21.59.57210,27+0,01%100
21.59.57210,26+0,01%153
21.59.57210,28+0,02%100
21.59.57210,32+0,04%100
21.59.57210,25INV.300
21.59.55210,28+0,02%300
21.59.55210,22-0,01%228
21.59.55210,24INV.100
21.59.54210,27+0,01%100
21.59.54210,23INV.300
21.59.54210,24INV.100
21.59.54210,23INV.687
21.59.54210,24INV.187
21.59.54210,26+0,01%200
21.59.53210,28+0,02%100
21.59.53210,33+0,04%100
21.59.53210,28+0,02%100
21.59.53210,29+0,02%424
21.59.52210,29+0,02%100
21.59.52210,30+0,03%300
21.59.52210,32+0,04%100
21.59.52210,32+0,04%100
21.59.51210,33+0,04%1.267
21.59.50210,47+0,11%100
OraValoreVar.%Volume
21.59.50210,49+0,12%400
21.59.49210,53+0,14%1.750
21.59.49210,54+0,14%100
21.59.49210,53+0,14%455
21.59.49210,55+0,15%139
21.59.49210,57+0,16%345
21.59.49210,555+0,15%300
21.59.49210,57+0,16%256
21.59.49210,555+0,15%300
21.59.49210,57+0,16%100
21.59.49210,555+0,15%300
21.59.47210,55+0,15%100
21.59.46210,57+0,16%100
21.59.46210,61+0,18%100
21.59.46210,57+0,16%100
21.59.46210,60+0,17%100
21.59.45210,58+0,16%331
21.59.40210,59+0,17%200
21.59.39210,60+0,17%100
21.59.39210,66+0,20%100
21.59.36210,59+0,17%100
21.59.31210,63+0,19%100
21.59.29210,66+0,20%100
21.59.29210,62+0,18%200
21.59.22210,70+0,22%100
21.59.22210,66+0,20%200
21.59.22210,58+0,16%200
21.59.22210,66+0,20%300
21.59.21210,66+0,20%700
21.59.21210,68+0,21%200
OraValoreVar.%Volume
21.59.21210,69+0,21%100
21.59.21210,71+0,22%100
21.59.21210,70+0,22%2.045
21.59.21210,71+0,22%1.100
21.59.13210,73+0,23%200
21.59.13210,725+0,23%100
21.59.10210,71+0,22%300
21.59.10210,725+0,23%472
21.59.09210,73+0,23%413
21.59.09210,72+0,23%200
21.59.09210,71+0,22%1.362
21.59.09210,72+0,23%100
21.59.09210,725+0,23%100
21.59.08210,71+0,22%100
21.59.05210,73+0,23%109
21.59.03210,705+0,22%100
21.59.02210,69+0,21%100
21.59.01210,67+0,20%200
21.59.01210,69+0,21%100
21.59.01210,72+0,23%100
21.59.00210,6875+0,21%100
21.59.00210,72+0,23%1.200
21.59.00210,685+0,21%200
21.59.00210,72+0,23%700
21.59.00210,71+0,22%100
21.59.00210,70+0,22%150
21.59.00210,69+0,21%150
21.58.56210,65+0,20%100
21.58.56210,71+0,22%100
21.58.56210,685+0,21%100
OraValoreVar.%Volume
21.58.54210,70+0,22%400
21.58.54210,69+0,21%100
21.58.54210,65+0,20%100
21.58.53210,685+0,21%100
21.58.48210,64+0,19%500
21.58.48210,68+0,21%116
21.58.47210,685+0,21%100
21.58.47210,71+0,22%319
21.58.46210,73+0,23%200
21.58.46210,72+0,23%641

(*) I dati sono limitati agli ultimi 100 contratti.

```