Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Darden Restaurants

Mercato: NYSE

218,9
+0,43%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.36218,90+0,43%227.386
21.59.54218,91+0,43%200
21.59.51218,92+0,44%100
21.59.51218,91+0,43%100
21.59.51218,98+0,46%100
21.59.51218,90+0,43%1.700
21.59.51218,99+0,47%190
21.59.50218,89+0,42%100
21.59.50218,95+0,45%100
21.59.50218,88+0,42%200
21.59.47218,98+0,46%400
21.59.43218,99+0,47%200
21.59.43218,97+0,46%100
21.59.43218,9825+0,46%200
21.59.43218,97+0,46%150
21.59.43218,995+0,47%100
21.59.43218,99+0,47%300
21.59.43218,995+0,47%900
21.59.42219,04+0,49%200
21.59.42219,03+0,49%100
21.59.37218,94+0,45%127
21.59.29218,9425+0,45%100
21.59.26218,94+0,45%100
21.59.26218,93+0,44%300
21.59.26218,935+0,44%400
21.59.26218,94+0,45%100
21.59.26218,945+0,45%100
21.59.26218,9375+0,44%100
21.59.26218,945+0,45%100
21.59.26218,9375+0,44%100
OraValoreVar.%Volume
21.59.26218,945+0,45%474
21.59.26218,94+0,45%171
21.59.26218,93+0,44%311
21.59.26218,95+0,45%559
21.59.26219,00+0,47%100
21.59.26218,99+0,47%200
21.59.26218,98+0,46%100
21.59.23219,00+0,47%100
21.59.23218,97+0,46%114
21.59.20218,95+0,45%100
21.59.10218,8925+0,42%100
21.59.09218,955+0,45%106
21.59.09218,96+0,45%400
21.59.09219,0125+0,48%200
21.59.09218,995+0,47%755
21.59.08218,99+0,47%100
21.59.06218,97+0,46%535
21.59.06218,98+0,46%600
21.59.06219,02+0,48%100
21.59.05218,98+0,46%100
21.59.04219,03+0,49%100
21.59.02219,00+0,47%100
21.59.02219,005+0,47%100
21.59.00219,015+0,48%100
21.59.00218,96+0,45%131
21.59.00218,97+0,46%100
21.59.00218,96+0,45%300
21.58.54218,94+0,45%136
21.58.53218,90+0,43%137
21.58.53218,89+0,42%200
OraValoreVar.%Volume
21.58.50218,865+0,41%416
21.58.50218,85+0,40%573
21.58.50218,84+0,40%2.169
21.58.49218,815+0,39%344
21.58.49218,80+0,38%100
21.58.49218,805+0,38%200
21.58.46218,82+0,39%372
21.58.45218,835+0,40%100
21.58.45218,84+0,40%200
21.58.45218,85+0,40%500
21.58.42218,88+0,42%183
21.58.41218,865+0,41%202
21.58.40218,87+0,41%100
21.58.36218,89+0,42%100
21.58.36218,88+0,42%100
21.58.34218,875+0,42%100
21.58.33218,86+0,41%100
21.58.33218,88+0,42%360
21.58.33218,85+0,40%300
21.58.32218,84+0,40%300
21.58.31218,79+0,38%100
21.58.31218,77+0,37%200
21.58.31218,78+0,37%100
21.58.29218,83+0,39%200
21.58.28218,81+0,39%213
21.58.27218,79+0,38%100
21.58.27218,78+0,37%200
21.58.27218,79+0,38%100
21.58.27218,82+0,39%200
21.58.26218,825+0,39%100
OraValoreVar.%Volume
21.58.26218,80+0,38%153
21.58.26218,88+0,42%100
21.58.26218,80+0,38%100
21.58.26218,82+0,39%100
21.58.26218,80+0,38%100
21.58.26218,87+0,41%100
21.58.26218,82+0,39%200
21.58.26218,83+0,39%200
21.58.26218,88+0,42%570
21.58.26218,82+0,39%300

(*) I dati sono limitati agli ultimi 100 contratti.

```